On December 31, 2021, Danaher (DHR) had a market capitalization of $210.9B, based on 738.4M shares at a price of $285.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $285.61 | 1,439,892 | 738,400,000 | $210,897,599,120.00 |
December 30 2021 | $285.15 | 1,297,538 | 738,400,000 | $210,551,437,200.00 |
December 29 2021 | $283.50 | 2,263,670 | 738,400,000 | $209,339,944,320.00 |
December 28 2021 | $280.60 | 1,392,178 | 738,400,000 | $207,192,603,280.00 |
December 27 2021 | $284.04 | 1,202,561 | 738,400,000 | $209,735,726,720.00 |
December 23 2021 | $278.30 | 1,364,654 | 738,400,000 | $205,495,021,680.00 |
December 22 2021 | $277.33 | 2,470,997 | 738,400,000 | $204,784,016,320.00 |
December 21 2021 | $272.34 | 2,469,192 | 738,400,000 | $201,094,157,680.00 |
December 20 2021 | $272.66 | 3,291,842 | 738,400,000 | $201,331,184,080.00 |
December 17 2021 | $271.90 | 8,957,899 | 738,400,000 | $200,767,415,680.00 |
December 16 2021 | $276.30 | 4,537,267 | 738,400,000 | $204,021,692,160.00 |
December 15 2021 | $273.26 | 3,362,117 | 738,400,000 | $201,773,190,320.00 |
December 14 2021 | $266.94 | 3,648,742 | 738,400,000 | $197,109,677,440.00 |
December 13 2021 | $276.32 | 3,074,590 | 738,400,000 | $204,034,466,480.00 |
December 10 2021 | $275.43 | 2,103,946 | 738,400,000 | $203,381,130,160.00 |
December 09 2021 | $276.99 | 2,221,596 | 738,400,000 | $204,527,791,520.00 |
December 08 2021 | $276.10 | 2,508,785 | 738,400,000 | $203,874,307,520.00 |
December 07 2021 | $271.84 | 2,450,580 | 738,400,000 | $200,729,018,880.00 |
December 06 2021 | $266.25 | 2,744,086 | 738,400,000 | $196,597,227,840.00 |
December 03 2021 | $271.49 | 3,402,612 | 738,400,000 | $200,466,370,000.00 |
December 02 2021 | $274.19 | 3,250,106 | 738,400,000 | $202,464,997,280.00 |
December 01 2021 | $277.37 | 2,644,032 | 738,400,000 | $204,809,564,960.00 |
November 30 2021 | $279.04 | 3,770,114 | 738,400,000 | $206,039,517,840.00 |
November 29 2021 | $283.27 | 3,484,054 | 738,400,000 | $209,165,608,080.00 |
November 26 2021 | $281.05 | 3,472,322 | 738,400,000 | $207,525,695,520.00 |
