On December 30, 2022, Danaher (DHR) had a market capitalization of $172.8B, based on 745.7M shares at a price of $231.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $231.78 | 1,701,926 | 745,700,000 | $172,839,017,130.00 |
December 29 2022 | $233.03 | 1,357,322 | 745,700,000 | $173,770,247,290.00 |
December 28 2022 | $226.25 | 1,558,332 | 745,700,000 | $168,716,936,670.00 |
December 27 2022 | $227.60 | 1,275,091 | 745,700,000 | $169,718,859,190.00 |
December 23 2022 | $226.71 | 1,236,739 | 745,700,000 | $169,055,186,190.00 |
December 22 2022 | $225.67 | 2,079,017 | 745,700,000 | $168,281,075,020.00 |
December 21 2022 | $227.68 | 1,852,402 | 745,700,000 | $169,783,884,230.00 |
December 20 2022 | $222.99 | 2,862,187 | 745,700,000 | $166,283,792,140.00 |
December 19 2022 | $225.71 | 2,898,960 | 745,700,000 | $168,313,587,540.00 |
December 16 2022 | $228.60 | 5,657,822 | 745,700,000 | $170,466,945,430.00 |
December 15 2022 | $235.62 | 3,418,968 | 745,700,000 | $175,703,996,530.00 |
December 14 2022 | $239.24 | 2,940,358 | 745,700,000 | $178,403,803,380.00 |
December 13 2022 | $241.38 | 2,943,516 | 745,700,000 | $179,997,737,130.00 |
December 12 2022 | $238.60 | 2,310,031 | 745,700,000 | $177,922,454,030.00 |
December 09 2022 | $234.98 | 1,913,652 | 745,700,000 | $175,222,572,610.00 |
December 08 2022 | $237.14 | 1,974,451 | 745,700,000 | $176,835,969,130.00 |
December 07 2022 | $234.02 | 2,225,657 | 745,700,000 | $174,506,924,320.00 |
December 06 2022 | $231.50 | 1,928,880 | 745,700,000 | $172,626,865,480.00 |
December 05 2022 | $233.78 | 2,464,906 | 745,700,000 | $174,331,311,970.00 |
December 02 2022 | $239.24 | 2,042,357 | 745,700,000 | $178,403,803,380.00 |
December 01 2022 | $239.51 | 2,243,818 | 745,700,000 | $178,605,515,230.00 |
November 30 2022 | $238.53 | 6,479,458 | 745,700,000 | $177,870,404,170.00 |
November 29 2022 | $225.97 | 2,438,059 | 745,700,000 | $168,508,811,800.00 |
November 28 2022 | $227.84 | 2,643,242 | 745,700,000 | $169,900,959,130.00 |
November 25 2022 | $232.97 | 979,442 | 745,700,000 | $173,726,325,560.00 |
