| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 | $8.89 | $8.89 | $8.43 | $8.45 | 47,465 |
August 29 2025 | $8.98 | $9.14 | $8.83 | $8.97 | 94,103 |
August 28 2025 | $8.72 | $8.95 | $8.71 | $8.93 | 56,716 |
August 27 2025 | $9.08 | $9.08 | $8.70 | $8.71 | 95,412 |
August 26 2025 | $8.90 | $9.15 | $8.87 | $9.12 | 74,244 |
August 25 2025 | $9.09 | $9.09 | $8.75 | $8.93 | 174,005 |
August 22 2025 | $9.20 | $9.30 | $9.05 | $9.08 | 122,628 |
August 21 2025 | $9.15 | $9.30 | $8.93 | $9.18 | 76,749 |
August 20 2025 | $9.13 | $9.24 | $9.00 | $9.15 | 88,002 |
August 19 2025 | $9.20 | $9.50 | $9.10 | $9.10 | 72,255 |
August 18 2025 | $9.94 | $10.00 | $9.30 | $9.35 | 170,261 |
August 15 2025 | $9.79 | $10.60 | $9.61 | $10.05 | 167,799 |
August 14 2025 | $8.88 | $9.80 | $8.81 | $9.76 | 511,852 |
August 13 2025 | $8.83 | $8.88 | $8.83 | $8.88 | 127,925 |
August 12 2025 | $8.80 | $8.88 | $8.78 | $8.88 | 107,752 |
August 11 2025 | $8.78 | $8.80 | $8.60 | $8.79 | 77,762 |
August 08 2025 | $8.79 | $8.80 | $8.78 | $8.78 | 49,654 |
August 07 2025 | $8.81 | $8.81 | $8.70 | $8.75 | 14,625 |
August 06 2025 | $8.79 | $8.80 | $8.76 | $8.80 | 37,753 |
August 05 2025 | $8.80 | $8.83 | $8.78 | $8.81 | 90,370 |
August 04 2025 | $8.72 | $8.88 | $8.67 | $8.87 | 324,639 |
August 01 2025 | $8.60 | $8.74 | $8.60 | $8.70 | 51,858 |
July 31 2025 | $8.73 | $8.83 | $8.62 | $8.70 | 101,837 |
July 30 2025 | $8.81 | $8.88 | $8.61 | $8.65 | 46,493 |
July 29 2025 | $8.68 | $8.88 | $8.68 | $8.82 | 56,194 |
