| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $8.87 | $9.24 | $8.77 | $8.79 | 97,256 |
May 01 2025 | $8.90 | $9.00 | $8.65 | $8.67 | 48,932 |
April 30 2025 | $8.73 | $8.89 | $8.64 | $8.89 | 103,479 |
April 29 2025 | $8.72 | $8.84 | $8.59 | $8.70 | 61,865 |
April 28 2025 | $8.57 | $8.82 | $8.35 | $8.73 | 46,775 |
April 25 2025 | $8.60 | $8.60 | $8.26 | $8.52 | 16,116 |
April 24 2025 | $8.49 | $8.75 | $8.44 | $8.65 | 122,017 |
April 23 2025 | $8.31 | $8.62 | $8.15 | $8.42 | 191,811 |
April 22 2025 | $7.91 | $8.32 | $7.82 | $8.18 | 174,984 |
April 21 2025 | $7.80 | $7.80 | $7.42 | $7.75 | 102,370 |
April 17 2025 | $7.77 | $7.89 | $7.65 | $7.73 | 86,644 |
April 16 2025 | $7.20 | $7.81 | $7.20 | $7.71 | 91,132 |
April 15 2025 | $7.28 | $7.47 | $7.12 | $7.28 | 123,691 |
April 14 2025 | $6.89 | $7.49 | $6.89 | $7.32 | 145,151 |
April 11 2025 | $6.91 | $7.00 | $6.60 | $6.79 | 78,400 |
April 10 2025 | $6.76 | $7.00 | $6.62 | $6.78 | 97,392 |
April 09 2025 | $6.64 | $7.13 | $6.30 | $6.84 | 222,877 |
April 08 2025 | $7.24 | $7.29 | $6.50 | $6.54 | 185,250 |
April 07 2025 | $6.56 | $7.32 | $6.31 | $6.87 | 213,670 |
April 04 2025 | $7.00 | $7.35 | $6.75 | $7.10 | 235,873 |
April 03 2025 | $7.75 | $8.00 | $7.62 | $7.75 | 119,506 |
April 02 2025 | $7.77 | $8.19 | $7.77 | $8.01 | 109,053 |
April 01 2025 | $7.64 | $7.79 | $7.48 | $7.68 | 119,733 |
March 31 2025 | $7.85 | $7.98 | $7.61 | $7.63 | 178,914 |
March 28 2025 | $8.01 | $8.20 | $7.30 | $8.13 | 192,522 |
