| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $0.88 | $0.92 | $0.85 | $0.89 | 463,700 |
December 30 2021 | $0.85 | $0.94 | $0.81 | $0.92 | 1,129,600 |
December 29 2021 | $0.89 | $0.92 | $0.80 | $0.84 | 759,500 |
December 28 2021 | $0.96 | $0.97 | $0.87 | $0.89 | 680,900 |
December 27 2021 | $0.96 | $0.99 | $0.94 | $0.96 | 899,200 |
December 23 2021 | $1.27 | $1.32 | $0.93 | $0.95 | 4,353,800 |
December 22 2021 | $1.37 | $1.39 | $1.26 | $1.27 | 902,500 |
December 21 2021 | $1.34 | $1.43 | $1.34 | $1.39 | 198,200 |
December 20 2021 | $1.30 | $1.38 | $1.29 | $1.35 | 334,300 |
December 17 2021 | $1.37 | $1.44 | $1.35 | $1.37 | 331,800 |
December 16 2021 | $1.46 | $1.50 | $1.37 | $1.42 | 291,200 |
December 15 2021 | $1.36 | $1.48 | $1.29 | $1.47 | 401,700 |
December 14 2021 | $1.35 | $1.45 | $1.27 | $1.37 | 505,500 |
December 13 2021 | $1.50 | $1.54 | $1.40 | $1.40 | 323,900 |
December 10 2021 | $1.49 | $1.58 | $1.46 | $1.55 | 552,700 |
December 09 2021 | $1.29 | $1.64 | $1.25 | $1.47 | 2,432,600 |
December 08 2021 | $1.25 | $1.36 | $1.24 | $1.35 | 519,300 |
December 07 2021 | $1.28 | $1.31 | $1.26 | $1.26 | 210,200 |
December 06 2021 | $1.27 | $1.29 | $1.16 | $1.27 | 434,900 |
December 03 2021 | $1.30 | $1.31 | $1.15 | $1.30 | 1,000,800 |
December 02 2021 | $1.33 | $1.34 | $1.25 | $1.27 | 452,300 |
December 01 2021 | $1.40 | $1.49 | $1.33 | $1.33 | 417,000 |
November 30 2021 | $1.36 | $1.43 | $1.34 | $1.41 | 427,900 |
November 29 2021 | $1.42 | $1.43 | $1.36 | $1.37 | 663,500 |
November 26 2021 | $1.37 | $1.47 | $1.36 | $1.43 | 217,600 |
