| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $38.75 | $39.65 | $37.22 | $39.10 | 10,302,557 |
January 2026 | $36.57 | $40.38 | $32.74 | $39.79 | 33,420,400 |
December 2025 | $36.49 | $38.08 | $33.72 | $36.16 | 24,421,200 |
November 2025 | $37.49 | $39.80 | $34.42 | $36.82 | 41,235,300 |
October 2025 | $24.48 | $37.29 | $23.02 | $36.43 | 83,638,200 |
September 2025 | $29.80 | $31.48 | $22.82 | $24.29 | 71,061,900 |
August 2025 | $33.40 | $36.52 | $29.81 | $30.47 | 33,848,903 |
July 2025 | $31.06 | $35.00 | $30.15 | $33.54 | 33,891,362 |
June 2025 | $35.92 | $37.22 | $30.48 | $31.45 | 33,536,733 |
May 2025 | $29.71 | $37.67 | $28.08 | $35.38 | 49,663,505 |
April 2025 | $35.08 | $36.03 | $24.66 | $29.80 | 52,022,321 |
March 2025 | $36.07 | $38.74 | $30.82 | $35.04 | 36,049,381 |
February 2025 | $38.53 | $39.76 | $33.67 | $35.05 | 31,560,423 |
January 2025 | $42.88 | $47.43 | $37.93 | $39.47 | 52,278,655 |
December 2024 | $40.77 | $45.97 | $37.56 | $42.51 | 45,831,840 |
November 2024 | $25.10 | $42.30 | $25.02 | $40.30 | 66,556,033 |
October 2024 | $21.17 | $26.00 | $21.08 | $24.51 | 39,712,519 |
September 2024 | $23.48 | $24.64 | $21.01 | $21.21 | 32,673,063 |
August 2024 | $19.63 | $24.42 | $16.18 | $23.70 | 39,038,926 |
July 2024 | $20.15 | $21.84 | $18.79 | $19.94 | 32,456,855 |
June 2024 | $23.43 | $23.52 | $19.53 | $20.12 | 44,031,962 |
May 2024 | $21.78 | $24.77 | $20.93 | $23.21 | 54,515,395 |
April 2024 | $19.87 | $22.27 | $19.02 | $21.96 | 49,780,825 |
March 2024 | $17.60 | $21.16 | $17.12 | $19.80 | 53,638,682 |
February 2024 | $17.58 | $18.43 | $14.94 | $17.30 | 45,275,106 |
