The closing price for Delta Air Lines (DAL) on Friday was $61.69. It was up 5.9% for the day (up 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $61.69 | $61.69 | $61.69 | $61.69 | — |
August 22 2025 19:30 | $61.66 | $61.95 | $61.61 | $61.69 | 1,338,813 |
August 22 2025 18:30 | $61.52 | $61.76 | $61.40 | $61.67 | 1,004,774 |
August 22 2025 17:30 | $61.70 | $61.84 | $61.47 | $61.52 | 1,184,525 |
August 22 2025 16:30 | $61.23 | $61.75 | $61.23 | $61.69 | 810,515 |
August 22 2025 15:30 | $61.60 | $61.75 | $61.10 | $61.22 | 695,954 |
August 22 2025 14:30 | $60.70 | $61.93 | $60.69 | $61.62 | 2,214,282 |
August 22 2025 13:30 | $58.25 | $60.70 | $58.11 | $60.69 | 1,535,434 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
