| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $209.22 | $220.88 | $207.61 | $218.96 | 35,361,211 |
May 2025 | $194.41 | $210.71 | $175.50 | $208.65 | 102,319,536 |
April 2025 | $182.05 | $193.30 | $155.40 | $192.89 | 90,223,017 |
March 2025 | $199.89 | $205.00 | $169.43 | $182.77 | 202,610,203 |
February 2025 | $186.64 | $215.25 | $185.00 | $198.44 | 89,499,765 |
January 2025 | $168.79 | $189.99 | $166.41 | $188.83 | 50,693,307 |
December 2024 | $179.99 | $181.78 | $164.20 | $167.75 | 51,763,598 |
November 2024 | $155.91 | $181.30 | $152.26 | $180.48 | 63,324,148 |
October 2024 | $143.36 | $165.07 | $140.53 | $156.70 | 70,690,178 |
September 2024 | $128.04 | $146.36 | $122.32 | $142.73 | 61,360,179 |
August 2024 | $108.62 | $131.21 | $105.91 | $128.71 | 98,700,507 |
July 2024 | $107.60 | $112.17 | $99.32 | $110.72 | 89,595,007 |
June 2024 | $110.25 | $115.69 | $108.17 | $108.78 | 74,977,626 |
May 2024 | $128.15 | $132.53 | $106.22 | $110.11 | 115,426,380 |
April 2024 | $137.91 | $142.76 | $124.32 | $129.26 | 66,417,938 |
March 2024 | $124.50 | $143.34 | $124.50 | $137.72 | 68,524,474 |
February 2024 | $104.89 | $126.65 | $104.76 | $124.57 | 97,211,414 |
January 2024 | $97.80 | $110.49 | $93.33 | $104.20 | 68,101,820 |
December 2023 | $93.05 | $103.98 | $93.05 | $98.89 | 106,965,191 |
November 2023 | $75.42 | $96.99 | $74.22 | $93.98 | 108,221,220 |
October 2023 | $78.58 | $83.84 | $69.90 | $74.95 | 71,536,639 |
September 2023 | $85.00 | $85.38 | $74.13 | $79.47 | 58,424,872 |
August 2023 | $89.50 | $90.00 | $75.06 | $84.13 | 85,333,260 |
July 2023 | $76.74 | $92.61 | $75.07 | $90.79 | 53,831,393 |
June 2023 | $64.83 | $77.80 | $64.59 | $76.42 | 67,690,626 |
