| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $247.72 | $249.24 | $242.01 | $248.35 | 2,945,721 |
July 2025 | $247.62 | $252.87 | $232.10 | $250.25 | 65,428,592 |
June 2025 | $209.22 | $247.08 | $207.61 | $246.51 | 86,837,490 |
May 2025 | $194.41 | $210.71 | $175.50 | $208.65 | 102,312,100 |
April 2025 | $182.05 | $193.30 | $155.40 | $192.89 | 90,221,900 |
March 2025 | $199.89 | $205.00 | $169.43 | $182.77 | 202,603,500 |
February 2025 | $186.64 | $215.25 | $185.00 | $198.44 | 89,498,100 |
January 2025 | $168.79 | $189.99 | $166.41 | $188.83 | 50,690,500 |
December 2024 | $179.99 | $181.78 | $164.20 | $167.75 | 51,761,000 |
November 2024 | $155.91 | $181.30 | $152.26 | $180.48 | 63,321,600 |
October 2024 | $143.36 | $165.07 | $140.53 | $156.70 | 70,688,600 |
September 2024 | $128.04 | $146.36 | $122.32 | $142.73 | 61,359,700 |
August 2024 | $108.62 | $131.21 | $105.91 | $128.71 | 98,699,500 |
July 2024 | $107.60 | $112.17 | $99.32 | $110.72 | 89,594,200 |
June 2024 | $110.25 | $115.69 | $108.17 | $108.78 | 74,977,200 |
May 2024 | $128.15 | $132.53 | $106.22 | $110.11 | 115,426,200 |
April 2024 | $137.91 | $142.76 | $124.32 | $129.26 | 66,346,700 |
March 2024 | $124.50 | $143.34 | $124.50 | $137.72 | 68,493,800 |
February 2024 | $104.89 | $126.65 | $104.76 | $124.57 | 97,205,600 |
January 2024 | $97.80 | $110.49 | $93.33 | $104.20 | 68,101,100 |
December 2023 | $93.05 | $103.98 | $93.05 | $98.89 | 106,933,100 |
November 2023 | $75.42 | $96.99 | $74.22 | $93.98 | 108,215,800 |
October 2023 | $78.58 | $83.84 | $69.90 | $74.95 | 71,536,100 |
September 2023 | $85.00 | $85.38 | $74.13 | $79.47 | 58,419,100 |
August 2023 | $89.50 | $90.00 | $75.06 | $84.13 | 85,326,100 |
