The highest closing price for DAX all-time was $44.45, on Tuesday. The latest price is $44.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $41.74 | $44.60 | $41.38 | $44.11 | 3,666,525 |
April 2025 | $39.41 | $41.65 | $34.44 | $41.51 | 4,821,900 |
March 2025 | $39.52 | $41.55 | $38.07 | $39.10 | 7,182,600 |
February 2025 | $35.48 | $38.93 | $35.36 | $37.98 | 1,140,300 |
January 2025 | $33.29 | $36.84 | $33.01 | $36.30 | 452,200 |
December 2024 | $33.80 | $35.07 | $33.23 | $33.32 | 366,408 |
November 2024 | $33.85 | $34.16 | $32.24 | $33.76 | 224,243 |
October 2024 | $34.62 | $34.62 | $33.47 | $33.65 | 246,566 |
September 2024 | $33.76 | $35.25 | $32.50 | $35.02 | 205,181 |
August 2024 | $32.11 | $34.08 | $30.44 | $33.84 | 303,025 |
July 2024 | $31.98 | $33.21 | $31.52 | $32.47 | 167,964 |
June 2024 | $32.88 | $33.05 | $31.03 | $31.67 | 208,945 |
May 2024 | $31.05 | $33.46 | $30.70 | $32.69 | 210,771 |
April 2024 | $32.63 | $32.80 | $30.49 | $31.09 | 743,296 |
March 2024 | $31.33 | $32.76 | $31.24 | $32.63 | 162,485 |
February 2024 | $29.74 | $31.47 | $29.24 | $31.34 | 153,035 |
January 2024 | $29.94 | $30.29 | $28.94 | $29.60 | 212,182 |
December 2023 | $28.80 | $30.39 | $28.64 | $30.14 | 251,823 |
November 2023 | $25.69 | $29.01 | $25.67 | $28.89 | 158,871 |
October 2023 | $26.32 | $26.83 | $25.21 | $25.62 | 162,269 |
September 2023 | $28.24 | $28.24 | $25.92 | $26.46 | 160,174 |
August 2023 | $29.28 | $29.28 | $27.41 | $28.21 | 236,849 |
July 2023 | $28.74 | $29.81 | $27.52 | $29.60 | 196,262 |
June 2023 | $27.68 | $29.42 | $27.52 | $28.82 | 275,400 |
May 2023 | $28.75 | $28.96 | $27.27 | $27.42 | 243,767 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
