DAX returned -2.6% in November 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $18.93 | $18.95 | $18.91 | $18.91 | 933 |
November 29 2016 | $18.80 | $19.02 | $18.78 | $19.02 | 1,765 |
November 28 2016 | $18.88 | $18.88 | $18.83 | $18.84 | 1,338 |
November 25 2016 | $18.94 | $18.94 | $18.94 | $18.94 | 1,050 |
November 23 2016 | $18.97 | $18.97 | $18.85 | $18.91 | 5,713 |
November 21 2016 | $19.17 | $19.17 | $19.04 | $19.07 | 6,078 |
November 18 2016 | $19.05 | $19.05 | $18.96 | $18.99 | 1,179 |
November 17 2016 | $19.13 | $19.20 | $19.11 | $19.13 | 4,140 |
November 16 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 485 |
November 15 2016 | $19.18 | $19.34 | $19.18 | $19.30 | 2,093 |
November 14 2016 | $19.20 | $19.32 | $19.20 | $19.28 | 4,757 |
November 11 2016 | $19.41 | $19.51 | $19.41 | $19.44 | 2,693 |
November 10 2016 | $19.68 | $19.68 | $19.37 | $19.46 | 4,650 |
November 09 2016 | $19.32 | $19.57 | $19.32 | $19.56 | 907 |
November 08 2016 | $19.53 | $19.53 | $19.50 | $19.51 | 1,117 |
November 07 2016 | $19.36 | $19.44 | $19.33 | $19.40 | 2,734 |
November 04 2016 | $19.16 | $19.17 | $19.10 | $19.10 | 509 |
November 03 2016 | $19.28 | $19.29 | $19.22 | $19.22 | 3,170 |
November 02 2016 | $19.42 | $19.42 | $19.34 | $19.36 | 1,678 |
