DAX has returned 36.8% between January 1, 2022 and March 30, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $45.78 | $46.08 | $40.35 | $40.48 | 1,352,821 |
February 2026 | $46.50 | $47.70 | $45.58 | $47.29 | 1,044,200 |
January 2026 | $45.86 | $47.66 | $45.42 | $46.09 | 1,364,600 |
December 2025 | $43.48 | $46.00 | $43.41 | $45.62 | 832,445 |
November 2025 | $44.14 | $45.01 | $41.94 | $43.93 | 962,731 |
October 2025 | $44.83 | $45.71 | $43.74 | $43.88 | 965,855 |
September 2025 | $43.53 | $44.73 | $43.42 | $44.67 | 1,443,172 |
August 2025 | $43.14 | $45.44 | $42.83 | $44.49 | 1,476,870 |
July 2025 | $44.48 | $46.00 | $43.48 | $43.58 | 2,655,574 |
June 2025 | $43.36 | $45.00 | $42.11 | $44.85 | 3,314,932 |
May 2025 | $41.12 | $43.93 | $40.76 | $43.45 | 3,669,688 |
April 2025 | $38.82 | $41.03 | $33.93 | $40.89 | 4,823,439 |
March 2025 | $38.93 | $40.93 | $37.50 | $38.52 | 7,184,773 |
February 2025 | $34.95 | $38.35 | $34.83 | $37.41 | 1,141,197 |
January 2025 | $32.79 | $36.29 | $32.52 | $35.76 | 452,129 |
December 2024 | $33.29 | $34.54 | $32.73 | $32.82 | 366,408 |
November 2024 | $33.34 | $33.65 | $31.76 | $33.25 | 224,243 |
October 2024 | $34.10 | $34.10 | $32.97 | $33.15 | 246,566 |
September 2024 | $33.25 | $34.73 | $32.02 | $34.49 | 205,181 |
August 2024 | $31.63 | $33.57 | $29.98 | $33.33 | 303,025 |
July 2024 | $31.51 | $32.71 | $31.05 | $31.99 | 167,964 |
June 2024 | $32.38 | $32.56 | $30.57 | $31.20 | 208,945 |
May 2024 | $30.58 | $32.96 | $30.24 | $32.20 | 210,771 |
April 2024 | $32.14 | $32.31 | $30.04 | $30.62 | 743,296 |
March 2024 | $30.86 | $32.27 | $30.77 | $32.15 | 162,485 |
