DAX has returned 36.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $44.82 | $44.87 | $44.70 | $44.77 | 19,900 |
October 23 2025 | $44.56 | $44.77 | $44.55 | $44.72 | 27,300 |
October 22 2025 | $44.75 | $44.81 | $44.36 | $44.57 | 33,900 |
October 21 2025 | $44.89 | $45.04 | $44.73 | $44.89 | 33,700 |
October 20 2025 | $44.87 | $45.10 | $44.87 | $45.05 | 75,400 |
October 17 2025 | $44.32 | $44.52 | $44.21 | $44.49 | 25,800 |
October 16 2025 | $44.82 | $45.07 | $44.70 | $44.80 | 58,400 |
October 15 2025 | $44.76 | $44.85 | $44.43 | $44.72 | 53,200 |
October 14 2025 | $44.48 | $44.98 | $44.44 | $44.86 | 38,500 |
October 13 2025 | $44.76 | $44.99 | $44.65 | $44.97 | 42,400 |
October 10 2025 | $45.33 | $45.39 | $44.66 | $44.67 | 49,500 |
October 09 2025 | $45.64 | $45.69 | $45.16 | $45.29 | 88,600 |
October 08 2025 | $45.43 | $45.62 | $45.37 | $45.55 | 36,800 |
October 07 2025 | $45.35 | $45.43 | $45.12 | $45.20 | 27,700 |
October 06 2025 | $45.55 | $45.58 | $45.35 | $45.58 | 31,500 |
October 03 2025 | $45.58 | $45.65 | $45.42 | $45.57 | 61,400 |
October 02 2025 | $45.80 | $45.80 | $45.45 | $45.65 | 33,100 |
October 01 2025 | $44.91 | $45.37 | $44.87 | $45.25 | 65,600 |
September 30 2025 | $44.46 | $44.81 | $44.36 | $44.75 | 98,200 |
September 29 2025 | $44.25 | $44.42 | $44.19 | $44.39 | 67,300 |
September 26 2025 | $44.09 | $44.24 | $44.02 | $44.24 | 41,600 |
September 25 2025 | $43.65 | $43.83 | $43.50 | $43.71 | 56,000 |
September 24 2025 | $44.21 | $44.32 | $44.11 | $44.21 | 47,200 |
September 23 2025 | $44.30 | $44.45 | $44.17 | $44.26 | 37,100 |
September 22 2025 | $43.91 | $44.33 | $43.90 | $44.28 | 56,400 |
