The closing price for DAX in 2015 was $19.95, on December 31, 2015. It was down 2.5% for the year. The latest price is $42.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $20.05 | $20.05 | $19.81 | $19.95 | 5,628 |
December 30 2015 | $20.38 | $20.38 | $20.09 | $20.09 | 810 |
December 29 2015 | $20.36 | $20.47 | $20.36 | $20.47 | 2,676 |
December 28 2015 | $20.05 | $20.19 | $20.05 | $20.19 | 11,556 |
December 24 2015 | $20.14 | $20.19 | $20.14 | $20.18 | 1,142 |
December 23 2015 | $20.16 | $20.20 | $20.09 | $20.20 | 3,520 |
December 22 2015 | $19.86 | $19.86 | $19.82 | $19.85 | 1,280 |
December 21 2015 | $19.78 | $20.11 | $19.74 | $19.74 | 2,523 |
December 18 2015 | $19.74 | $19.74 | $19.74 | $19.74 | 106 |
December 17 2015 | $20.11 | $20.11 | $19.95 | $19.95 | 1,198 |
December 16 2015 | $19.82 | $19.99 | $19.82 | $19.99 | 12,102 |
December 15 2015 | $19.70 | $19.70 | $19.70 | $19.70 | 175 |
December 14 2015 | $19.50 | $19.50 | $19.35 | $19.35 | 12,745 |
December 11 2015 | $19.70 | $19.70 | $19.58 | $19.58 | 1,519 |
December 09 2015 | $19.99 | $20.10 | $19.87 | $19.95 | 3,867 |
December 08 2015 | $20.09 | $20.09 | $20.03 | $20.03 | 2,070 |
December 07 2015 | $20.42 | $20.42 | $20.29 | $20.32 | 1,731 |
December 04 2015 | $20.21 | $20.33 | $20.09 | $20.33 | 1,366 |
December 03 2015 | $20.44 | $20.44 | $20.13 | $20.13 | 39,991 |
December 02 2015 | $20.58 | $20.58 | $20.37 | $20.37 | 2,812 |
December 01 2015 | $20.75 | $20.75 | $20.57 | $20.65 | 4,718 |
November 30 2015 | $20.70 | $20.70 | $20.70 | $20.70 | 157 |
November 27 2015 | $20.69 | $20.69 | $20.57 | $20.64 | 4,129 |
November 25 2015 | $20.39 | $20.42 | $20.39 | $20.42 | 1,429 |
November 24 2015 | $20.09 | $20.09 | $20.09 | $20.09 | 239 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
