The closing price for DAX in 2015 was $19.69, on December 31, 2015. It was down 2.5% for the year. The latest price is $45.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $19.79 | $19.79 | $19.56 | $19.69 | 5,628 |
December 30 2015 | $20.12 | $20.12 | $19.83 | $19.83 | 810 |
December 29 2015 | $20.09 | $20.20 | $20.09 | $20.20 | 2,676 |
December 28 2015 | $19.79 | $19.93 | $19.79 | $19.93 | 11,556 |
December 24 2015 | $19.88 | $19.93 | $19.87 | $19.91 | 1,142 |
December 23 2015 | $19.90 | $19.93 | $19.82 | $19.93 | 3,520 |
December 22 2015 | $19.60 | $19.60 | $19.56 | $19.59 | 1,280 |
December 21 2015 | $19.52 | $19.85 | $19.48 | $19.48 | 2,523 |
December 18 2015 | $19.48 | $19.48 | $19.48 | $19.48 | 106 |
December 17 2015 | $19.85 | $19.85 | $19.69 | $19.69 | 1,198 |
December 16 2015 | $19.56 | $19.73 | $19.56 | $19.73 | 12,102 |
December 15 2015 | $19.44 | $19.44 | $19.44 | $19.44 | 175 |
December 14 2015 | $19.24 | $19.25 | $19.10 | $19.10 | 12,745 |
December 11 2015 | $19.44 | $19.44 | $19.32 | $19.32 | 1,519 |
December 09 2015 | $19.73 | $19.84 | $19.61 | $19.69 | 3,867 |
December 08 2015 | $19.82 | $19.82 | $19.77 | $19.77 | 2,070 |
December 07 2015 | $20.16 | $20.16 | $20.03 | $20.05 | 1,731 |
December 04 2015 | $19.95 | $20.06 | $19.82 | $20.06 | 1,366 |
December 03 2015 | $20.17 | $20.17 | $19.87 | $19.87 | 39,991 |
December 02 2015 | $20.31 | $20.31 | $20.11 | $20.11 | 2,812 |
December 01 2015 | $20.48 | $20.48 | $20.30 | $20.38 | 4,718 |
November 30 2015 | $20.43 | $20.43 | $20.43 | $20.43 | 157 |
November 27 2015 | $20.42 | $20.42 | $20.30 | $20.37 | 4,129 |
November 25 2015 | $20.12 | $20.16 | $20.12 | $20.16 | 1,429 |
November 24 2015 | $19.82 | $19.82 | $19.82 | $19.82 | 239 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
