The closing price for DAX in 2015 was $19.65, on December 31, 2015. It was down 2.5% for the year. The latest price is $46.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $19.76 | $19.76 | $19.52 | $19.65 | 5,628 |
December 30 2015 | $20.08 | $20.08 | $19.79 | $19.79 | 810 |
December 29 2015 | $20.06 | $20.16 | $20.06 | $20.16 | 2,676 |
December 28 2015 | $19.76 | $19.89 | $19.76 | $19.89 | 11,556 |
December 24 2015 | $19.84 | $19.89 | $19.83 | $19.87 | 1,142 |
December 23 2015 | $19.86 | $19.90 | $19.79 | $19.90 | 3,520 |
December 22 2015 | $19.56 | $19.56 | $19.53 | $19.55 | 1,280 |
December 21 2015 | $19.49 | $19.81 | $19.44 | $19.44 | 2,523 |
December 18 2015 | $19.45 | $19.45 | $19.45 | $19.45 | 106 |
December 17 2015 | $19.81 | $19.81 | $19.65 | $19.65 | 1,198 |
December 16 2015 | $19.52 | $19.69 | $19.52 | $19.69 | 12,102 |
December 15 2015 | $19.40 | $19.40 | $19.40 | $19.40 | 175 |
December 14 2015 | $19.20 | $19.21 | $19.06 | $19.06 | 12,745 |
December 11 2015 | $19.40 | $19.40 | $19.28 | $19.28 | 1,519 |
December 09 2015 | $19.69 | $19.80 | $19.57 | $19.65 | 3,867 |
December 08 2015 | $19.79 | $19.79 | $19.73 | $19.73 | 2,070 |
December 07 2015 | $20.12 | $20.12 | $19.99 | $20.02 | 1,731 |
December 04 2015 | $19.91 | $20.02 | $19.79 | $20.02 | 1,366 |
December 03 2015 | $20.13 | $20.13 | $19.83 | $19.83 | 39,991 |
December 02 2015 | $20.27 | $20.27 | $20.07 | $20.07 | 2,812 |
December 01 2015 | $20.44 | $20.44 | $20.27 | $20.35 | 4,718 |
November 30 2015 | $20.39 | $20.39 | $20.39 | $20.39 | 157 |
November 27 2015 | $20.39 | $20.39 | $20.26 | $20.33 | 4,129 |
November 25 2015 | $20.09 | $20.12 | $20.09 | $20.12 | 1,429 |
November 24 2015 | $19.79 | $19.79 | $19.79 | $19.79 | 239 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
