The closing price for DAX between January 1, 2021 and December 31, 2021 was $29.51, on December 31, 2021. It was up 5% in that time. The latest price is $43.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $29.41 | $29.51 | $29.41 | $29.51 | 2,499 |
December 30 2021 | $29.39 | $29.51 | $29.30 | $29.33 | 13,253 |
December 29 2021 | $29.39 | $29.46 | $29.33 | $29.45 | 8,821 |
December 28 2021 | $29.40 | $29.47 | $29.40 | $29.47 | 2,671 |
December 27 2021 | $29.24 | $29.43 | $29.23 | $29.43 | 7,114 |
December 23 2021 | $29.04 | $29.24 | $28.99 | $29.20 | 66,423 |
December 22 2021 | $28.61 | $28.99 | $28.61 | $28.99 | 12,371 |
December 21 2021 | $28.45 | $28.60 | $28.41 | $28.60 | 75,557 |
December 20 2021 | $28.11 | $28.26 | $28.08 | $28.26 | 29,809 |
December 17 2021 | $28.64 | $28.68 | $28.40 | $28.40 | 42,019 |
December 16 2021 | $29.09 | $29.09 | $28.79 | $28.86 | 10,796 |
December 15 2021 | $28.48 | $28.86 | $28.45 | $28.86 | 105,412 |
December 14 2021 | $28.67 | $28.69 | $28.46 | $28.55 | 3,488 |
December 13 2021 | $28.90 | $28.97 | $28.78 | $28.79 | 13,716 |
December 10 2021 | $28.79 | $28.95 | $28.79 | $28.92 | 12,027 |
December 09 2021 | $28.88 | $28.89 | $28.76 | $28.79 | 11,261 |
December 08 2021 | $29.01 | $29.14 | $28.95 | $29.13 | 8,251 |
December 07 2021 | $28.83 | $29.09 | $28.83 | $29.09 | 24,610 |
December 06 2021 | $28.27 | $28.42 | $28.19 | $28.39 | 10,688 |
December 03 2021 | $28.33 | $28.33 | $27.85 | $28.00 | 19,152 |
December 02 2021 | $28.16 | $28.33 | $28.16 | $28.26 | 8,128 |
December 01 2021 | $28.54 | $28.59 | $28.04 | $28.04 | 11,293 |
November 30 2021 | $28.31 | $28.31 | $27.72 | $27.96 | 14,804 |
November 29 2021 | $28.39 | $28.39 | $28.03 | $28.24 | 16,180 |
November 26 2021 | $28.45 | $28.48 | $28.15 | $28.17 | 14,652 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
