DAX returned -18.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $24.52 | $24.54 | $24.32 | $24.38 | 30,197 |
December 29 2022 | $24.62 | $24.90 | $24.57 | $24.90 | 13,497 |
December 28 2022 | $24.49 | $24.49 | $24.17 | $24.17 | 18,223 |
December 27 2022 | $24.46 | $24.61 | $24.44 | $24.44 | 8,766 |
December 23 2022 | $24.32 | $24.37 | $24.27 | $24.27 | 1,433 |
December 22 2022 | $24.45 | $24.45 | $24.10 | $24.33 | 9,985 |
December 21 2022 | $24.55 | $24.69 | $24.47 | $24.59 | 45,610 |
December 20 2022 | $24.23 | $24.36 | $24.17 | $24.33 | 48,751 |
December 19 2022 | $24.38 | $24.42 | $24.21 | $24.25 | 10,855 |
December 16 2022 | $24.22 | $24.31 | $24.18 | $24.21 | 55,303 |
December 15 2022 | $24.85 | $24.85 | $24.34 | $24.67 | 18,053 |
December 14 2022 | $25.27 | $25.36 | $25.06 | $25.30 | 20,733 |
December 13 2022 | $25.60 | $25.76 | $25.18 | $25.31 | 15,724 |
December 12 2022 | $24.86 | $24.86 | $24.67 | $24.82 | 3,910 |
December 09 2022 | $24.81 | $24.97 | $24.77 | $24.81 | 5,244 |
December 08 2022 | $24.57 | $24.84 | $24.56 | $24.75 | 21,432 |
December 07 2022 | $24.66 | $24.75 | $24.65 | $24.69 | 2,590 |
December 06 2022 | $24.88 | $24.88 | $24.44 | $24.56 | 8,311 |
December 05 2022 | $25.07 | $25.15 | $24.76 | $24.76 | 4,354 |
December 02 2022 | $24.91 | $25.25 | $24.91 | $25.19 | 6,425 |
December 01 2022 | $25.13 | $25.14 | $24.98 | $25.02 | 4,090 |
November 30 2022 | $24.52 | $25.02 | $24.36 | $24.85 | 10,285 |
November 29 2022 | $24.50 | $24.54 | $24.34 | $24.47 | 38,998 |
November 28 2022 | $24.66 | $24.73 | $24.37 | $24.37 | 73,578 |
November 25 2022 | $24.66 | $24.93 | $24.66 | $24.83 | 10,555 |
