DAX has returned 38.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $45.50 | $45.50 | $45.31 | $45.38 | 52,500 |
August 14 2025 | $45.03 | $45.30 | $45.00 | $45.30 | 35,428 |
August 13 2025 | $45.11 | $45.22 | $45.00 | $45.11 | 67,848 |
August 12 2025 | $44.41 | $44.87 | $44.30 | $44.86 | 105,536 |
August 11 2025 | $44.48 | $44.59 | $44.38 | $44.49 | 90,396 |
August 08 2025 | $44.85 | $44.97 | $44.70 | $44.90 | 79,100 |
August 07 2025 | $45.06 | $45.19 | $44.62 | $44.91 | 55,700 |
August 06 2025 | $44.19 | $44.53 | $44.13 | $44.42 | 70,500 |
August 05 2025 | $44.07 | $44.08 | $43.74 | $43.98 | 118,600 |
August 04 2025 | $43.74 | $43.82 | $43.64 | $43.79 | 125,200 |
August 01 2025 | $43.22 | $43.41 | $42.91 | $43.16 | 240,400 |
July 31 2025 | $43.98 | $43.98 | $43.56 | $43.66 | 251,700 |
July 30 2025 | $44.37 | $44.48 | $43.90 | $44.14 | 193,100 |
July 29 2025 | $44.51 | $44.65 | $44.37 | $44.50 | 93,300 |
July 28 2025 | $44.75 | $44.75 | $44.13 | $44.24 | 194,700 |
July 25 2025 | $45.01 | $45.51 | $45.01 | $45.45 | 56,800 |
July 24 2025 | $45.56 | $45.67 | $45.41 | $45.42 | 139,600 |
July 23 2025 | $45.14 | $46.00 | $45.10 | $45.98 | 112,500 |
July 22 2025 | $44.90 | $45.11 | $44.55 | $45.06 | 67,600 |
July 21 2025 | $45.13 | $45.40 | $44.95 | $45.16 | 101,300 |
July 18 2025 | $45.35 | $45.35 | $44.76 | $44.83 | 71,700 |
July 17 2025 | $44.80 | $45.14 | $44.73 | $45.11 | 80,800 |
July 16 2025 | $44.64 | $44.93 | $44.43 | $44.83 | 78,900 |
July 15 2025 | $45.09 | $45.09 | $44.41 | $44.44 | 82,300 |
July 14 2025 | $44.77 | $45.10 | $44.62 | $45.03 | 169,000 |
