DAX has returned 37.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $45.43 | $45.50 | $45.05 | $45.25 | 37,355 |
December 11 2025 | $45.19 | $45.56 | $45.19 | $45.56 | 35,500 |
December 10 2025 | $44.54 | $45.09 | $44.51 | $45.01 | 55,500 |
December 09 2025 | $44.49 | $44.75 | $44.49 | $44.59 | 30,100 |
December 08 2025 | $44.68 | $44.70 | $44.33 | $44.40 | 39,000 |
December 05 2025 | $44.63 | $44.75 | $44.40 | $44.49 | 29,400 |
December 04 2025 | $44.27 | $44.42 | $44.20 | $44.22 | 14,500 |
December 03 2025 | $43.89 | $44.15 | $43.89 | $44.11 | 57,400 |
December 02 2025 | $43.94 | $43.94 | $43.62 | $43.87 | 39,000 |
December 01 2025 | $43.56 | $43.72 | $43.49 | $43.52 | 31,500 |
November 28 2025 | $44.01 | $44.08 | $43.77 | $44.01 | 17,100 |
November 26 2025 | $43.43 | $43.85 | $43.43 | $43.75 | 37,200 |
November 25 2025 | $42.97 | $43.37 | $42.82 | $43.31 | 66,000 |
November 24 2025 | $42.55 | $42.72 | $42.44 | $42.60 | 82,100 |
November 21 2025 | $42.38 | $42.66 | $42.14 | $42.55 | 82,800 |
November 20 2025 | $42.97 | $43.14 | $42.02 | $42.04 | 57,000 |
November 19 2025 | $42.81 | $42.92 | $42.46 | $42.62 | 31,700 |
November 18 2025 | $42.75 | $42.89 | $42.56 | $42.67 | 117,800 |
November 17 2025 | $43.59 | $43.78 | $43.04 | $43.21 | 71,200 |
November 14 2025 | $44.13 | $44.16 | $43.81 | $44.10 | 27,200 |
November 13 2025 | $45.06 | $45.06 | $44.31 | $44.53 | 34,200 |
November 12 2025 | $44.79 | $45.09 | $44.79 | $45.09 | 49,800 |
November 11 2025 | $44.22 | $44.61 | $44.22 | $44.55 | 30,500 |
November 10 2025 | $44.18 | $44.30 | $43.98 | $44.30 | 53,900 |
November 07 2025 | $43.30 | $43.73 | $43.16 | $43.71 | 37,900 |
