DAX has returned 28.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 | $42.66 | $42.92 | $42.54 | $42.92 | 112,579 |
May 14 2025 | $42.80 | $42.86 | $42.30 | $42.42 | 110,400 |
May 13 2025 | $42.60 | $42.85 | $42.44 | $42.65 | 92,800 |
May 12 2025 | $42.37 | $42.42 | $41.90 | $42.38 | 259,955 |
May 09 2025 | $42.79 | $42.99 | $42.70 | $42.83 | 86,000 |
May 08 2025 | $42.73 | $42.84 | $42.43 | $42.52 | 117,500 |
May 07 2025 | $42.59 | $42.73 | $42.31 | $42.35 | 121,600 |
May 06 2025 | $42.60 | $42.82 | $42.54 | $42.72 | 169,000 |
May 05 2025 | $42.85 | $42.98 | $42.75 | $42.81 | 278,700 |
May 02 2025 | $42.30 | $42.50 | $42.16 | $42.33 | 254,400 |
May 01 2025 | $41.74 | $41.94 | $41.38 | $41.46 | 108,700 |
April 30 2025 | $41.24 | $41.65 | $40.94 | $41.51 | 124,400 |
April 29 2025 | $41.37 | $41.65 | $41.34 | $41.55 | 142,800 |
April 28 2025 | $41.41 | $41.48 | $41.01 | $41.36 | 218,900 |
April 25 2025 | $40.99 | $41.27 | $40.80 | $41.19 | 87,200 |
April 24 2025 | $40.66 | $40.96 | $40.38 | $40.91 | 132,700 |
April 23 2025 | $40.28 | $40.60 | $40.05 | $40.33 | 124,700 |
April 22 2025 | $39.30 | $39.80 | $39.14 | $39.73 | 205,700 |
April 21 2025 | $39.28 | $39.55 | $38.38 | $38.76 | 204,300 |
April 17 2025 | $39.12 | $39.36 | $38.95 | $39.10 | 242,100 |
April 16 2025 | $38.89 | $39.23 | $38.80 | $38.98 | 190,100 |
April 15 2025 | $38.76 | $39.00 | $38.64 | $38.86 | 195,200 |
April 14 2025 | $38.34 | $38.77 | $38.28 | $38.59 | 227,900 |
April 11 2025 | $37.39 | $38.12 | $37.28 | $38.07 | 148,200 |
April 10 2025 | $37.24 | $37.76 | $36.54 | $37.57 | 213,800 |
