| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 1996 | $1.22 | $1.22 | $1.22 | $1.22 | 5,400 |
November 27 1996 | $1.24 | $1.24 | $1.24 | $1.24 | 4,050 |
October 11 1996 | $1.17 | $1.20 | $1.17 | $1.20 | 2,700 |
August 14 1996 | $1.22 | $1.22 | $1.22 | $1.22 | 2,700 |
August 13 1996 | $1.18 | $1.22 | $1.18 | $1.22 | 5,400 |
August 09 1996 | $1.18 | $1.18 | $1.18 | $1.18 | 4,050 |
July 25 1996 | $1.16 | $1.22 | $1.16 | $1.19 | 97,200 |
June 04 1996 | $1.17 | $1.17 | $1.17 | $1.17 | 10,800 |
May 30 1996 | $1.15 | $1.15 | $1.15 | $1.15 | 6,750 |
May 28 1996 | $1.12 | $1.12 | $1.12 | $1.12 | 8,100 |
May 17 1996 | $1.12 | $1.15 | $1.12 | $1.15 | 5,400 |
May 07 1996 | $1.15 | $1.15 | $1.15 | $1.15 | 13,500 |
May 06 1996 | $1.11 | $1.11 | $1.11 | $1.11 | 27,000 |
January 23 1996 | $1.01 | $1.01 | $1.01 | $1.01 | 2,700 |
