| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 1996 | $1.59 | $1.59 | $1.59 | $1.59 | 5,400 |
November 27 1996 | $1.62 | $1.62 | $1.62 | $1.62 | 4,050 |
October 11 1996 | $1.52 | $1.56 | $1.52 | $1.56 | 2,700 |
August 14 1996 | $1.59 | $1.59 | $1.59 | $1.59 | 2,700 |
August 13 1996 | $1.54 | $1.59 | $1.54 | $1.59 | 5,400 |
August 09 1996 | $1.54 | $1.54 | $1.54 | $1.54 | 4,050 |
July 25 1996 | $1.51 | $1.59 | $1.51 | $1.55 | 97,200 |
June 04 1996 | $1.52 | $1.52 | $1.52 | $1.52 | 10,800 |
May 30 1996 | $1.49 | $1.49 | $1.49 | $1.49 | 6,750 |
May 28 1996 | $1.46 | $1.46 | $1.46 | $1.46 | 8,100 |
May 17 1996 | $1.46 | $1.49 | $1.46 | $1.49 | 5,400 |
May 07 1996 | $1.49 | $1.49 | $1.49 | $1.49 | 13,500 |
May 06 1996 | $1.44 | $1.44 | $1.44 | $1.44 | 27,000 |
January 23 1996 | $1.31 | $1.31 | $1.31 | $1.31 | 2,700 |
