| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 1996 | $17.34 | $17.34 | $17.34 | $17.34 | 5,400 |
November 27 1996 | $17.63 | $17.63 | $17.63 | $17.63 | 4,050 |
October 11 1996 | $16.62 | $17.05 | $16.62 | $17.05 | 2,700 |
August 14 1996 | $17.34 | $17.34 | $17.34 | $17.34 | 2,700 |
August 13 1996 | $16.77 | $17.34 | $16.77 | $17.34 | 5,400 |
August 09 1996 | $16.77 | $16.77 | $16.77 | $16.77 | 4,050 |
July 25 1996 | $16.48 | $17.34 | $16.48 | $16.91 | 97,200 |
June 04 1996 | $16.75 | $16.75 | $16.75 | $16.75 | 10,800 |
May 30 1996 | $16.46 | $16.46 | $16.46 | $16.46 | 6,750 |
May 28 1996 | $16.03 | $16.03 | $16.03 | $16.03 | 8,100 |
May 17 1996 | $16.03 | $16.46 | $16.03 | $16.46 | 5,400 |
May 07 1996 | $16.46 | $16.46 | $16.46 | $16.46 | 13,500 |
May 06 1996 | $15.89 | $15.89 | $15.89 | $15.89 | 27,000 |
January 23 1996 | $14.44 | $14.44 | $14.44 | $14.44 | 2,700 |
