The closing price for Dime Community Bancshares (DCOM) in 1997 was $14.59, on December 31, 1997. It was down 16.7% for the year. The latest price is $31.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.59 | $14.59 | $14.59 | $14.59 | 450 |
December 30 1997 | $13.13 | $13.13 | $13.13 | $13.13 | 900 |
November 28 1997 | $13.06 | $13.06 | $13.06 | $13.06 | 1,800 |
November 04 1997 | $10.88 | $10.88 | $10.88 | $10.88 | 450 |
November 03 1997 | $11.61 | $11.61 | $11.61 | $11.61 | 2,700 |
October 27 1997 | $12.77 | $12.77 | $12.77 | $12.77 | 2,700 |
October 20 1997 | $10.74 | $12.77 | $10.74 | $12.77 | 1,350 |
October 07 1997 | $11.03 | $11.03 | $11.03 | $11.03 | 450 |
September 23 1997 | $10.45 | $10.45 | $10.45 | $10.45 | 1,350 |
September 11 1997 | $9.65 | $9.65 | $9.65 | $9.65 | 450 |
August 26 1997 | $9.43 | $9.43 | $9.43 | $9.43 | 900 |
August 21 1997 | $8.85 | $8.85 | $8.85 | $8.85 | 1,800 |
August 19 1997 | $8.78 | $8.78 | $8.78 | $8.78 | 9,450 |
July 25 1997 | $7.98 | $7.98 | $7.98 | $7.98 | 2,700 |
July 14 1997 | $8.20 | $8.20 | $8.20 | $8.20 | 900 |
July 02 1997 | $8.63 | $8.63 | $8.49 | $8.63 | 5,850 |
June 30 1997 | $7.18 | $7.18 | $7.18 | $7.18 | 900 |
June 25 1997 | $7.46 | $7.46 | $7.46 | $7.46 | 3,150 |
June 24 1997 | $7.17 | $7.17 | $7.17 | $7.17 | 3,150 |
June 02 1997 | $6.37 | $6.37 | $5.98 | $6.37 | — |
February 19 1997 | $19.11 | $19.11 | $17.95 | $17.95 | 5,400 |
January 10 1997 | $17.66 | $17.66 | $17.66 | $17.66 | 14,850 |
January 06 1997 | $17.66 | $17.66 | $17.66 | $17.66 | 18,900 |
January 03 1997 | $17.45 | $17.45 | $17.45 | $17.45 | 18,900 |
January 02 1997 | $17.52 | $17.52 | $17.52 | $17.52 | 5,400 |
Daily pricing data for Dime Community Bancshares dates back to 8/9/1995, and may be incomplete.
