The closing price for Dime Community Bancshares (DCOM) in 1997 was $3.25, on December 31, 1997. It was up 156.9% for the year. The latest price is $30.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.25 | $3.25 | $3.25 | $3.25 | 450 |
December 30 1997 | $2.92 | $2.92 | $2.92 | $2.92 | 900 |
November 28 1997 | $2.85 | $2.85 | $2.85 | $2.85 | 1,800 |
November 04 1997 | $2.37 | $2.37 | $2.37 | $2.37 | 450 |
November 03 1997 | $2.53 | $2.53 | $2.53 | $2.53 | 2,700 |
October 27 1997 | $2.78 | $2.78 | $2.78 | $2.78 | 2,700 |
October 20 1997 | $2.34 | $2.78 | $2.34 | $2.78 | 1,350 |
October 07 1997 | $2.40 | $2.40 | $2.40 | $2.40 | 450 |
September 23 1997 | $2.28 | $2.28 | $2.28 | $2.28 | 1,350 |
September 11 1997 | $2.10 | $2.10 | $2.10 | $2.10 | 450 |
August 26 1997 | $2.06 | $2.06 | $2.06 | $2.06 | 900 |
August 21 1997 | $1.93 | $1.93 | $1.93 | $1.93 | 1,800 |
August 19 1997 | $1.91 | $1.91 | $1.91 | $1.91 | 9,450 |
July 25 1997 | $1.74 | $1.74 | $1.74 | $1.74 | 2,700 |
July 14 1997 | $1.79 | $1.79 | $1.79 | $1.79 | 900 |
July 02 1997 | $1.88 | $1.88 | $1.85 | $1.88 | 5,850 |
June 30 1997 | $1.57 | $1.57 | $1.57 | $1.57 | 900 |
June 25 1997 | $1.61 | $1.61 | $1.61 | $1.61 | 3,150 |
June 24 1997 | $1.55 | $1.55 | $1.55 | $1.55 | 3,150 |
June 02 1997 | $1.38 | $1.38 | $1.30 | $1.38 | — |
February 19 1997 | $1.38 | $1.38 | $1.30 | $1.30 | 5,400 |
January 10 1997 | $1.27 | $1.27 | $1.27 | $1.27 | 14,850 |
January 06 1997 | $1.27 | $1.27 | $1.27 | $1.27 | 18,900 |
January 03 1997 | $1.26 | $1.26 | $1.26 | $1.26 | 18,900 |
January 02 1997 | $1.26 | $1.26 | $1.26 | $1.26 | 5,400 |
Daily pricing data for Dime Community Bancshares dates back to 8/9/1995, and may be incomplete.
