The closing price for Dime Community Bancshares (DCOM) in 1997 was $4.22, on December 31, 1997. It was up 156.9% for the year. The latest price is $25.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.22 | $4.22 | $4.22 | $4.22 | 450 |
December 30 1997 | $3.80 | $3.80 | $3.80 | $3.80 | 900 |
November 28 1997 | $3.70 | $3.70 | $3.70 | $3.70 | 1,800 |
November 04 1997 | $3.09 | $3.09 | $3.09 | $3.09 | 450 |
November 03 1997 | $3.29 | $3.29 | $3.29 | $3.29 | 2,700 |
October 27 1997 | $3.62 | $3.62 | $3.62 | $3.62 | 2,700 |
October 20 1997 | $3.04 | $3.62 | $3.04 | $3.62 | 1,350 |
October 07 1997 | $3.13 | $3.13 | $3.13 | $3.13 | 450 |
September 23 1997 | $2.96 | $2.96 | $2.96 | $2.96 | 1,350 |
September 11 1997 | $2.74 | $2.74 | $2.74 | $2.74 | 450 |
August 26 1997 | $2.67 | $2.67 | $2.67 | $2.67 | 900 |
August 21 1997 | $2.51 | $2.51 | $2.51 | $2.51 | 1,800 |
August 19 1997 | $2.49 | $2.49 | $2.49 | $2.49 | 9,450 |
July 25 1997 | $2.26 | $2.26 | $2.26 | $2.26 | 2,700 |
July 14 1997 | $2.32 | $2.32 | $2.32 | $2.32 | 900 |
July 02 1997 | $2.45 | $2.45 | $2.41 | $2.45 | 5,850 |
June 30 1997 | $2.04 | $2.04 | $2.04 | $2.04 | 900 |
June 25 1997 | $2.10 | $2.10 | $2.10 | $2.10 | 3,150 |
June 24 1997 | $2.02 | $2.02 | $2.02 | $2.02 | 3,150 |
June 02 1997 | $1.79 | $1.79 | $1.68 | $1.79 | — |
February 19 1997 | $1.79 | $1.79 | $1.68 | $1.68 | 5,400 |
January 10 1997 | $1.66 | $1.66 | $1.66 | $1.66 | 14,850 |
January 06 1997 | $1.66 | $1.66 | $1.66 | $1.66 | 18,900 |
January 03 1997 | $1.64 | $1.64 | $1.64 | $1.64 | 18,900 |
January 02 1997 | $1.64 | $1.64 | $1.64 | $1.64 | 5,400 |
Daily pricing data for Dime Community Bancshares dates back to 8/9/1995, and may be incomplete.
