| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $284.50 | $292.15 | $279.76 | $287.95 | 118,099 |
December 29 2022 | $282.10 | $287.84 | $279.62 | $285.12 | 89,776 |
December 28 2022 | $288.47 | $288.73 | $274.47 | $278.17 | 94,727 |
December 27 2022 | $285.21 | $290.48 | $281.91 | $289.27 | 124,936 |
December 23 2022 | $276.54 | $284.96 | $275.71 | $283.59 | 81,225 |
December 22 2022 | $275.68 | $278.05 | $268.54 | $277.28 | 104,431 |
December 21 2022 | $276.42 | $281.14 | $273.45 | $278.46 | 128,794 |
December 20 2022 | $266.41 | $276.68 | $266.41 | $271.64 | 121,822 |
December 19 2022 | $266.83 | $269.59 | $261.15 | $268.77 | 127,553 |
December 16 2022 | $271.33 | $273.47 | $262.97 | $266.37 | 172,783 |
December 15 2022 | $275.93 | $281.98 | $269.22 | $276.45 | 170,902 |
December 14 2022 | $275.87 | $281.35 | $274.84 | $280.30 | 132,058 |
December 13 2022 | $289.97 | $295.99 | $276.55 | $277.41 | 167,645 |
December 12 2022 | $288.33 | $288.33 | $281.25 | $282.17 | 181,665 |
December 09 2022 | $296.72 | $297.57 | $286.13 | $286.33 | 123,705 |
December 08 2022 | $305.90 | $307.38 | $297.33 | $299.28 | 110,400 |
December 07 2022 | $300.33 | $308.72 | $296.06 | $304.15 | 98,601 |
December 06 2022 | $297.33 | $303.83 | $293.11 | $303.49 | 112,985 |
December 05 2022 | $302.12 | $307.39 | $295.47 | $299.14 | 120,762 |
December 02 2022 | $304.55 | $308.50 | $297.52 | $303.41 | 100,765 |
December 01 2022 | $303.33 | $309.94 | $300.63 | $305.19 | 117,999 |
November 30 2022 | $313.17 | $313.17 | $301.90 | $305.55 | 167,058 |
November 29 2022 | $309.86 | $318.54 | $308.35 | $311.98 | 160,282 |
November 28 2022 | $318.54 | $320.18 | $306.98 | $307.81 | 148,166 |
November 25 2022 | $315.95 | $321.00 | $312.86 | $319.42 | 55,123 |
