| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $17.31 | $17.48 | $17.13 | $17.40 | 235,200 |
December 28 1990 | $17.48 | $17.53 | $17.23 | $17.35 | 223,500 |
December 27 1990 | $17.83 | $17.88 | $17.50 | $17.53 | 432,300 |
December 26 1990 | $17.98 | $18.03 | $17.85 | $17.88 | 224,100 |
December 24 1990 | $17.95 | $17.98 | $17.85 | $17.95 | 67,800 |
December 21 1990 | $17.97 | $18.04 | $17.74 | $18.02 | 334,500 |
December 20 1990 | $17.47 | $17.62 | $17.27 | $17.59 | 249,600 |
December 19 1990 | $17.77 | $17.77 | $17.32 | $17.47 | 243,300 |
December 18 1990 | $17.35 | $17.77 | $17.35 | $17.77 | 300,900 |
December 17 1990 | $17.52 | $17.52 | $17.27 | $17.37 | 183,900 |
December 14 1990 | $17.62 | $17.64 | $17.44 | $17.52 | 198,000 |
December 13 1990 | $17.72 | $17.72 | $17.57 | $17.67 | 130,200 |
December 12 1990 | $17.37 | $17.74 | $17.35 | $17.72 | 174,600 |
December 11 1990 | $17.47 | $17.49 | $17.27 | $17.32 | 247,200 |
December 10 1990 | $17.52 | $17.64 | $17.32 | $17.54 | 156,300 |
December 07 1990 | $17.72 | $17.72 | $17.37 | $17.52 | 231,000 |
December 06 1990 | $17.99 | $18.09 | $17.72 | $17.77 | 312,600 |
December 05 1990 | $17.52 | $17.67 | $17.49 | $17.62 | 128,100 |
December 04 1990 | $17.59 | $17.59 | $17.37 | $17.52 | 124,500 |
December 03 1990 | $17.62 | $17.69 | $17.52 | $17.54 | 228,600 |
November 30 1990 | $16.97 | $17.49 | $16.97 | $17.44 | 254,400 |
November 29 1990 | $16.97 | $17.02 | $16.90 | $17.00 | 205,500 |
November 28 1990 | $16.80 | $17.17 | $16.80 | $17.02 | 408,900 |
November 27 1990 | $16.42 | $16.85 | $16.42 | $16.85 | 384,300 |
November 26 1990 | $16.18 | $16.30 | $16.08 | $16.30 | 158,100 |
