| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $24.85 | $25.10 | $24.65 | $24.65 | 529,800 |
December 30 1991 | $24.25 | $25.07 | $24.25 | $24.95 | 821,400 |
December 27 1991 | $24.35 | $24.85 | $24.35 | $24.47 | 428,100 |
December 26 1991 | $24.35 | $24.40 | $23.95 | $24.30 | 267,600 |
December 24 1991 | $23.97 | $24.45 | $23.97 | $24.35 | 430,200 |
December 23 1991 | $23.19 | $24.23 | $23.16 | $24.11 | 596,400 |
December 20 1991 | $23.19 | $23.24 | $22.46 | $23.14 | 1,684,200 |
December 19 1991 | $22.74 | $23.46 | $22.69 | $22.99 | 1,407,600 |
December 18 1991 | $23.61 | $23.79 | $22.69 | $22.81 | 1,951,200 |
December 17 1991 | $24.33 | $24.38 | $23.24 | $23.59 | 2,987,100 |
December 16 1991 | $26.88 | $27.28 | $25.13 | $25.18 | 848,100 |
December 13 1991 | $25.73 | $26.43 | $25.68 | $26.43 | 460,800 |
December 12 1991 | $25.83 | $25.93 | $25.43 | $25.58 | 279,300 |
December 11 1991 | $26.45 | $26.50 | $25.71 | $25.76 | 442,800 |
December 10 1991 | $26.18 | $26.38 | $25.98 | $26.33 | 172,800 |
December 09 1991 | $26.08 | $26.28 | $26.06 | $26.13 | 190,800 |
December 06 1991 | $25.58 | $26.53 | $25.58 | $26.13 | 229,200 |
December 05 1991 | $25.93 | $25.96 | $25.38 | $25.86 | 139,800 |
December 04 1991 | $26.08 | $26.08 | $25.73 | $26.03 | 116,100 |
December 03 1991 | $25.93 | $26.18 | $25.83 | $26.10 | 280,200 |
December 02 1991 | $24.88 | $25.78 | $24.83 | $25.78 | 268,800 |
November 29 1991 | $25.13 | $25.18 | $24.98 | $25.08 | 66,600 |
November 27 1991 | $25.73 | $25.81 | $25.43 | $25.43 | 93,600 |
November 26 1991 | $25.13 | $25.63 | $24.98 | $25.56 | 303,900 |
November 25 1991 | $24.76 | $25.13 | $24.66 | $24.98 | 180,300 |
