| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $30.31 | $30.53 | $29.86 | $29.86 | 117,700 |
December 30 1992 | $30.08 | $30.08 | $29.78 | $30.01 | 98,000 |
December 29 1992 | $30.01 | $30.91 | $29.78 | $29.93 | 218,200 |
December 28 1992 | $29.48 | $30.01 | $28.81 | $30.01 | 184,600 |
December 24 1992 | $30.23 | $30.23 | $29.48 | $29.48 | 144,000 |
December 23 1992 | $28.87 | $30.45 | $28.87 | $30.30 | 347,900 |
December 22 1992 | $29.70 | $29.77 | $28.95 | $29.10 | 378,800 |
December 21 1992 | $29.62 | $29.70 | $28.65 | $29.62 | 261,900 |
December 18 1992 | $29.62 | $29.85 | $29.47 | $29.62 | 340,500 |
December 17 1992 | $28.50 | $29.62 | $28.27 | $29.55 | 294,200 |
December 16 1992 | $28.72 | $28.72 | $28.50 | $28.65 | 172,300 |
December 15 1992 | $28.72 | $28.72 | $28.42 | $28.42 | 72,400 |
December 14 1992 | $28.50 | $29.17 | $28.50 | $28.72 | 127,300 |
December 11 1992 | $28.20 | $28.95 | $28.20 | $28.80 | 231,700 |
December 10 1992 | $28.72 | $28.72 | $27.97 | $28.20 | 326,400 |
December 09 1992 | $29.55 | $29.55 | $28.50 | $28.72 | 793,800 |
December 08 1992 | $29.77 | $30.07 | $29.47 | $29.47 | 260,200 |
December 07 1992 | $29.85 | $30.22 | $29.70 | $29.92 | 269,800 |
December 04 1992 | $30.22 | $30.30 | $29.62 | $29.62 | 392,300 |
December 03 1992 | $29.40 | $30.22 | $29.32 | $30.07 | 528,400 |
December 02 1992 | $29.40 | $29.70 | $29.25 | $29.40 | 524,500 |
December 01 1992 | $29.70 | $29.77 | $28.95 | $29.55 | 970,800 |
November 30 1992 | $29.40 | $30.22 | $29.32 | $30.22 | 457,200 |
November 27 1992 | $29.85 | $29.92 | $29.62 | $29.62 | 236,600 |
November 25 1992 | $29.70 | $29.92 | $29.62 | $29.70 | 587,800 |
