| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $30.29 | $30.52 | $29.84 | $29.84 | 117,700 |
December 30 1992 | $30.07 | $30.07 | $29.77 | $29.99 | 98,000 |
December 29 1992 | $29.99 | $30.89 | $29.77 | $29.92 | 218,200 |
December 28 1992 | $29.47 | $29.99 | $28.79 | $29.99 | 184,600 |
December 24 1992 | $30.22 | $30.22 | $29.47 | $29.47 | 144,000 |
December 23 1992 | $28.86 | $30.43 | $28.86 | $30.28 | 347,900 |
December 22 1992 | $29.68 | $29.76 | $28.93 | $29.08 | 378,800 |
December 21 1992 | $29.61 | $29.68 | $28.63 | $29.61 | 261,900 |
December 18 1992 | $29.61 | $29.83 | $29.46 | $29.61 | 340,500 |
December 17 1992 | $28.48 | $29.61 | $28.26 | $29.53 | 294,200 |
December 16 1992 | $28.71 | $28.71 | $28.48 | $28.63 | 172,300 |
December 15 1992 | $28.71 | $28.71 | $28.41 | $28.41 | 72,400 |
December 14 1992 | $28.48 | $29.16 | $28.48 | $28.71 | 127,300 |
December 11 1992 | $28.18 | $28.93 | $28.18 | $28.78 | 231,700 |
December 10 1992 | $28.71 | $28.71 | $27.96 | $28.18 | 326,400 |
December 09 1992 | $29.53 | $29.53 | $28.48 | $28.71 | 793,800 |
December 08 1992 | $29.76 | $30.06 | $29.46 | $29.46 | 260,200 |
December 07 1992 | $29.83 | $30.21 | $29.68 | $29.91 | 269,800 |
December 04 1992 | $30.21 | $30.28 | $29.61 | $29.61 | 392,300 |
December 03 1992 | $29.38 | $30.21 | $29.31 | $30.06 | 528,400 |
December 02 1992 | $29.38 | $29.68 | $29.23 | $29.38 | 524,500 |
December 01 1992 | $29.68 | $29.76 | $28.93 | $29.53 | 970,800 |
November 30 1992 | $29.38 | $30.21 | $29.31 | $30.21 | 457,200 |
November 27 1992 | $29.83 | $29.91 | $29.61 | $29.61 | 236,600 |
November 25 1992 | $29.68 | $29.91 | $29.61 | $29.68 | 587,800 |
