| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $21.64 | $22.84 | $21.64 | $22.84 | 311,000 |
December 30 1993 | $21.87 | $21.94 | $21.57 | $21.87 | 241,000 |
December 29 1993 | $21.87 | $21.94 | $21.57 | $21.87 | 287,000 |
December 28 1993 | $21.42 | $21.79 | $21.19 | $21.72 | 145,100 |
December 27 1993 | $21.57 | $21.64 | $21.27 | $21.27 | 281,200 |
December 23 1993 | $21.78 | $21.93 | $21.40 | $21.48 | 460,600 |
December 22 1993 | $22.01 | $22.08 | $21.70 | $21.93 | 359,300 |
December 21 1993 | $22.31 | $22.38 | $21.93 | $22.01 | 399,000 |
December 20 1993 | $22.38 | $22.53 | $22.16 | $22.38 | 281,100 |
December 17 1993 | $22.53 | $22.61 | $22.46 | $22.53 | 210,700 |
December 16 1993 | $22.01 | $22.76 | $22.01 | $22.46 | 414,800 |
December 15 1993 | $22.53 | $22.53 | $22.01 | $22.16 | 737,100 |
December 14 1993 | $23.13 | $23.13 | $22.53 | $22.53 | 286,900 |
December 13 1993 | $23.21 | $23.28 | $22.98 | $23.13 | 192,800 |
December 10 1993 | $23.66 | $23.66 | $23.21 | $23.21 | 185,000 |
December 09 1993 | $24.03 | $24.03 | $23.66 | $23.66 | 137,300 |
December 08 1993 | $24.03 | $24.26 | $23.96 | $23.96 | 140,900 |
December 07 1993 | $24.11 | $24.26 | $23.96 | $24.18 | 358,300 |
December 06 1993 | $23.81 | $24.26 | $23.81 | $24.26 | 415,800 |
December 03 1993 | $23.81 | $24.11 | $23.66 | $23.81 | 578,100 |
December 02 1993 | $23.13 | $23.81 | $22.98 | $23.73 | 1,529,300 |
December 01 1993 | $24.71 | $24.78 | $24.41 | $24.41 | 601,000 |
November 30 1993 | $24.71 | $24.78 | $24.48 | $24.78 | 361,800 |
November 29 1993 | $25.01 | $25.08 | $24.63 | $24.78 | 345,500 |
November 26 1993 | $24.63 | $24.93 | $24.48 | $24.93 | 244,800 |
