| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $21.65 | $22.86 | $21.65 | $22.86 | 311,000 |
December 30 1993 | $21.88 | $21.95 | $21.58 | $21.88 | 241,000 |
December 29 1993 | $21.88 | $21.95 | $21.58 | $21.88 | 287,000 |
December 28 1993 | $21.43 | $21.80 | $21.20 | $21.73 | 145,100 |
December 27 1993 | $21.58 | $21.65 | $21.28 | $21.28 | 281,200 |
December 23 1993 | $21.79 | $21.94 | $21.41 | $21.49 | 460,600 |
December 22 1993 | $22.02 | $22.09 | $21.72 | $21.94 | 359,300 |
December 21 1993 | $22.32 | $22.39 | $21.94 | $22.02 | 399,000 |
December 20 1993 | $22.39 | $22.54 | $22.17 | $22.39 | 281,100 |
December 17 1993 | $22.54 | $22.62 | $22.47 | $22.54 | 210,700 |
December 16 1993 | $22.02 | $22.77 | $22.02 | $22.47 | 414,800 |
December 15 1993 | $22.54 | $22.54 | $22.02 | $22.17 | 737,100 |
December 14 1993 | $23.14 | $23.14 | $22.54 | $22.54 | 286,900 |
December 13 1993 | $23.22 | $23.29 | $22.99 | $23.14 | 192,800 |
December 10 1993 | $23.67 | $23.67 | $23.22 | $23.22 | 185,000 |
December 09 1993 | $24.04 | $24.04 | $23.67 | $23.67 | 137,300 |
December 08 1993 | $24.04 | $24.27 | $23.97 | $23.97 | 140,900 |
December 07 1993 | $24.12 | $24.27 | $23.97 | $24.20 | 358,300 |
December 06 1993 | $23.82 | $24.27 | $23.82 | $24.27 | 415,800 |
December 03 1993 | $23.82 | $24.12 | $23.67 | $23.82 | 578,100 |
December 02 1993 | $23.14 | $23.82 | $22.99 | $23.74 | 1,529,300 |
December 01 1993 | $24.72 | $24.80 | $24.42 | $24.42 | 601,000 |
November 30 1993 | $24.72 | $24.80 | $24.50 | $24.80 | 361,800 |
November 29 1993 | $25.02 | $25.10 | $24.65 | $24.80 | 345,500 |
November 26 1993 | $24.65 | $24.95 | $24.50 | $24.95 | 244,800 |
