| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.50 | $2.52 | $2.50 | $2.52 | 151,200 |
December 30 1980 | $2.56 | $2.56 | $2.49 | $2.50 | 249,600 |
December 29 1980 | $2.54 | $2.57 | $2.54 | $2.57 | 484,200 |
December 26 1980 | $2.42 | $2.51 | $2.42 | $2.51 | 593,400 |
December 24 1980 | $2.39 | $2.42 | $2.39 | $2.42 | 493,200 |
December 23 1980 | $2.37 | $2.39 | $2.37 | $2.39 | 1,564,800 |
December 22 1980 | $2.32 | $2.36 | $2.30 | $2.35 | 685,800 |
December 19 1980 | $2.32 | $2.32 | $2.29 | $2.32 | 393,600 |
December 18 1980 | $2.31 | $2.35 | $2.31 | $2.33 | 940,200 |
December 17 1980 | $2.31 | $2.33 | $2.30 | $2.31 | 326,400 |
December 16 1980 | $2.29 | $2.31 | $2.28 | $2.31 | 805,200 |
December 15 1980 | $2.29 | $2.31 | $2.29 | $2.29 | 517,200 |
December 12 1980 | $2.25 | $2.31 | $2.25 | $2.29 | 267,600 |
December 11 1980 | $2.25 | $2.25 | $2.21 | $2.23 | 915,000 |
December 10 1980 | $2.34 | $2.34 | $2.26 | $2.26 | 550,800 |
December 09 1980 | $2.41 | $2.41 | $2.35 | $2.35 | 796,800 |
December 08 1980 | $2.49 | $2.49 | $2.41 | $2.42 | 564,000 |
December 05 1980 | $2.56 | $2.56 | $2.50 | $2.50 | 462,000 |
December 04 1980 | $2.60 | $2.60 | $2.56 | $2.58 | 283,800 |
December 03 1980 | $2.58 | $2.60 | $2.58 | $2.60 | 497,400 |
December 02 1980 | $2.56 | $2.58 | $2.56 | $2.57 | 1,119,000 |
December 01 1980 | $2.55 | $2.62 | $2.52 | $2.56 | 903,000 |
November 28 1980 | $2.50 | $2.55 | $2.49 | $2.55 | 472,800 |
November 26 1980 | $2.47 | $2.50 | $2.46 | $2.50 | 819,000 |
November 25 1980 | $2.42 | $2.47 | $2.42 | $2.47 | 389,400 |
