On December 31, 2009, Deere (DE) had a market capitalization of $16.9B, based on 423.1M shares at a price of $39.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $39.83 | 1,864,700 | 423,100,000 | $16,850,253,670.00 |
December 30 2009 | $40.33 | 2,083,600 | 423,100,000 | $17,062,057,530.00 |
December 29 2009 | $40.44 | 2,702,000 | 423,100,000 | $17,111,898,710.00 |
December 28 2009 | $40.97 | 1,997,300 | 423,100,000 | $17,336,226,330.00 |
December 24 2009 | $41.27 | 869,300 | 423,100,000 | $17,460,194,630.00 |
December 23 2009 | $41.07 | 2,642,200 | 423,100,000 | $17,376,505,450.00 |
December 22 2009 | $41.46 | 3,497,500 | 423,100,000 | $17,540,795,180.00 |
December 21 2009 | $40.72 | 3,714,500 | 423,100,000 | $17,227,743,490.00 |
December 18 2009 | $40.17 | 7,481,100 | 423,100,000 | $16,995,250,040.00 |
December 17 2009 | $39.66 | 4,846,700 | 423,100,000 | $16,781,372,990.00 |
December 16 2009 | $39.95 | 5,043,600 | 423,100,000 | $16,902,252,660.00 |
December 15 2009 | $39.20 | 3,193,200 | 423,100,000 | $16,586,112,340.00 |
December 14 2009 | $39.02 | 3,066,400 | 423,100,000 | $16,508,600,420.00 |
December 11 2009 | $38.42 | 3,112,800 | 423,100,000 | $16,254,444,250.00 |
December 10 2009 | $38.39 | 3,951,900 | 423,100,000 | $16,242,047,420.00 |
December 09 2009 | $38.56 | 3,643,800 | 423,100,000 | $16,316,428,400.00 |
December 08 2009 | $38.29 | 4,555,100 | 423,100,000 | $16,201,768,300.00 |
December 07 2009 | $39.27 | 4,311,200 | 423,100,000 | $16,617,083,260.00 |
December 04 2009 | $39.74 | 10,537,200 | 423,100,000 | $16,812,386,220.00 |
December 03 2009 | $39.85 | 7,813,800 | 423,100,000 | $16,861,973,540.00 |
December 02 2009 | $39.56 | 4,800,600 | 423,100,000 | $16,737,962,930.00 |
December 01 2009 | $39.60 | 6,344,600 | 423,100,000 | $16,753,490,700.00 |
November 30 2009 | $39.20 | 7,062,700 | 423,100,000 | $16,586,112,340.00 |
November 27 2009 | $38.36 | 3,340,200 | 423,100,000 | $16,229,650,590.00 |
November 25 2009 | $39.34 | 14,292,200 | 423,100,000 | $16,645,007,860.00 |
