On December 31, 2009, Deere (DE) had a market capitalization of $16.9B, based on 423.1M shares at a price of $39.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $39.96 | 1,864,700 | 423,100,000 | $16,908,514,540.00 |
December 30 2009 | $40.47 | 2,083,600 | 423,100,000 | $17,121,079,980.00 |
December 29 2009 | $40.58 | 2,702,000 | 423,100,000 | $17,171,090,400.00 |
December 28 2009 | $41.12 | 1,997,300 | 423,100,000 | $17,396,179,600.00 |
December 24 2009 | $41.41 | 869,300 | 423,100,000 | $17,520,613,310.00 |
December 23 2009 | $41.21 | 2,642,200 | 423,100,000 | $17,436,627,960.00 |
December 22 2009 | $41.60 | 3,497,500 | 423,100,000 | $17,601,467,720.00 |
December 21 2009 | $40.86 | 3,714,500 | 423,100,000 | $17,287,315,970.00 |
December 18 2009 | $40.31 | 7,481,100 | 423,100,000 | $17,054,060,940.00 |
December 17 2009 | $39.80 | 4,846,700 | 423,100,000 | $16,839,422,310.00 |
December 16 2009 | $40.09 | 5,043,600 | 423,100,000 | $16,960,725,080.00 |
December 15 2009 | $39.34 | 3,193,200 | 423,100,000 | $16,643,484,700.00 |
December 14 2009 | $39.15 | 3,066,400 | 423,100,000 | $16,565,718,920.00 |
December 11 2009 | $38.55 | 3,112,800 | 423,100,000 | $16,310,674,240.00 |
December 10 2009 | $38.52 | 3,951,900 | 423,100,000 | $16,298,235,100.00 |
December 09 2009 | $38.70 | 3,643,800 | 423,100,000 | $16,372,869,940.00 |
December 08 2009 | $38.43 | 4,555,100 | 423,100,000 | $16,257,786,740.00 |
December 07 2009 | $39.41 | 4,311,200 | 423,100,000 | $16,674,582,550.00 |
December 04 2009 | $39.87 | 10,537,200 | 423,100,000 | $16,870,520,160.00 |
December 03 2009 | $39.99 | 7,813,800 | 423,100,000 | $16,920,276,720.00 |
December 02 2009 | $39.70 | 4,800,600 | 423,100,000 | $16,795,885,320.00 |
December 01 2009 | $39.73 | 6,344,600 | 423,100,000 | $16,811,455,400.00 |
November 30 2009 | $39.34 | 7,062,700 | 423,100,000 | $16,643,484,700.00 |
November 27 2009 | $38.49 | 3,340,200 | 423,100,000 | $16,285,795,960.00 |
November 25 2009 | $39.48 | 14,292,200 | 423,100,000 | $16,702,591,770.00 |
