The closing price for Deere (DE) in 2003 was $21.19, on December 31, 2003. It was up 44% for the year. The latest price is $620.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $21.03 | $21.23 | $21.01 | $21.19 | 2,081,400 |
December 30 2003 | $21.01 | $21.07 | $20.92 | $21.06 | 2,456,200 |
December 29 2003 | $20.93 | $21.29 | $20.89 | $21.01 | 3,758,400 |
December 26 2003 | $20.94 | $21.01 | $20.87 | $20.88 | 1,841,800 |
December 24 2003 | $21.10 | $21.42 | $20.84 | $20.94 | 4,997,200 |
December 23 2003 | $21.72 | $21.82 | $21.62 | $21.76 | 1,709,600 |
December 22 2003 | $21.54 | $21.81 | $21.54 | $21.75 | 2,743,800 |
December 19 2003 | $21.64 | $21.88 | $21.44 | $21.78 | 3,737,200 |
December 18 2003 | $21.24 | $21.81 | $21.16 | $21.63 | 4,559,000 |
December 17 2003 | $20.77 | $21.38 | $20.70 | $21.28 | 4,942,200 |
December 16 2003 | $20.34 | $20.89 | $20.28 | $20.78 | 3,169,200 |
December 15 2003 | $20.29 | $20.71 | $20.29 | $20.29 | 2,674,200 |
December 12 2003 | $20.34 | $20.43 | $20.16 | $20.24 | 3,031,200 |
December 11 2003 | $19.98 | $20.29 | $19.93 | $20.29 | 2,574,800 |
December 10 2003 | $20.14 | $20.16 | $19.86 | $19.96 | 1,511,600 |
December 09 2003 | $20.29 | $20.39 | $20.08 | $20.14 | 2,147,000 |
December 08 2003 | $20.16 | $20.29 | $19.99 | $20.24 | 1,704,400 |
December 05 2003 | $19.80 | $20.29 | $19.80 | $20.13 | 3,321,400 |
December 04 2003 | $19.76 | $19.80 | $19.58 | $19.78 | 2,448,800 |
December 03 2003 | $19.87 | $20.01 | $19.72 | $19.74 | 2,219,800 |
December 02 2003 | $20.03 | $20.03 | $19.69 | $19.69 | 2,723,000 |
December 01 2003 | $19.96 | $20.09 | $19.83 | $20.02 | 3,500,200 |
November 28 2003 | $19.88 | $19.99 | $19.88 | $19.88 | 1,339,200 |
November 26 2003 | $19.96 | $20.01 | $19.62 | $19.83 | 2,616,600 |
November 25 2003 | $20.45 | $20.48 | $19.88 | $19.94 | 6,969,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.