de stock price 2018

The closing price for Deere (DE) in 2018 was $134.50, on December 31, 2018. It was down 3% for the year. The latest price is $618.06.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2018
$131.84
$134.56
$131.84
$134.50
1,954,600
December 28 2018
$131.99
$133.41
$130.28
$130.99
1,597,100
December 27 2018
$126.65
$131.60
$125.73
$131.60
2,457,300
December 26 2018
$124.16
$128.56
$122.11
$128.51
2,267,400
December 24 2018
$127.15
$127.68
$123.23
$123.23
1,444,700
December 21 2018
$129.65
$131.93
$127.79
$128.26
3,931,500
December 20 2018
$130.17
$133.07
$127.91
$129.74
2,822,800
December 19 2018
$133.89
$136.34
$129.44
$131.03
3,173,200
December 18 2018
$133.06
$135.31
$132.60
$133.86
2,846,200
December 17 2018
$133.02
$134.59
$130.06
$131.03
2,504,000
December 14 2018
$131.24
$134.11
$131.24
$133.66
1,967,900
December 13 2018
$133.96
$134.97
$132.55
$133.03
1,733,900
December 12 2018
$134.67
$135.97
$132.75
$132.88
1,863,500
December 11 2018
$134.81
$136.22
$130.91
$131.86
1,818,800
December 10 2018
$130.76
$132.89
$129.03
$131.88
1,791,400
December 07 2018
$137.78
$138.78
$131.24
$132.09
3,005,600
December 06 2018
$132.48
$138.57
$131.47
$138.48
4,595,900
December 04 2018
$144.36
$144.41
$135.72
$135.97
3,549,300
December 03 2018
$145.30
$147.44
$144.53
$145.50
5,132,000
November 30 2018
$134.45
$139.32
$134.36
$138.92
2,534,900
November 29 2018
$136.21
$136.78
$133.73
$134.52
2,236,700
November 28 2018
$133.00
$136.36
$131.89
$136.35
2,421,700
November 27 2018
$132.74
$133.60
$131.54
$132.58
1,753,800
November 26 2018
$130.04
$133.78
$129.49
$133.58
4,361,700
November 23 2018
$125.36
$128.66
$125.34
$128.12
1,192,500
Unlock 2x data
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.

Related Searches