The closing price for Deere (DE) in January 2022 was $356.54, on January 31, 2022. It was up 9.4% for the month. The latest price is $662.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $354.27 | $356.91 | $347.65 | $356.54 | 2,191,600 |
January 28 2022 | $352.48 | $357.24 | $345.30 | $354.07 | 2,100,300 |
January 27 2022 | $355.87 | $362.68 | $350.90 | $356.12 | 2,030,000 |
January 26 2022 | $349.89 | $360.70 | $347.20 | $352.60 | 2,296,100 |
January 25 2022 | $339.28 | $350.72 | $332.29 | $348.79 | 2,511,900 |
January 24 2022 | $337.76 | $346.26 | $328.70 | $344.82 | 2,251,800 |
January 21 2022 | $348.19 | $351.53 | $340.87 | $345.06 | 1,493,300 |
January 20 2022 | $355.78 | $360.04 | $346.57 | $347.62 | 2,014,300 |
January 19 2022 | $366.81 | $367.62 | $354.84 | $356.07 | 1,919,100 |
January 18 2022 | $360.55 | $367.53 | $359.48 | $363.65 | 2,685,500 |
January 14 2022 | $356.78 | $360.02 | $353.78 | $359.53 | 1,309,400 |
January 13 2022 | $358.70 | $363.93 | $358.60 | $360.32 | 1,325,100 |
January 12 2022 | $362.13 | $363.61 | $352.86 | $356.40 | 1,458,900 |
January 11 2022 | $362.68 | $363.29 | $355.91 | $360.47 | 1,249,900 |
January 10 2022 | $361.15 | $365.53 | $354.26 | $359.82 | 2,120,000 |
January 07 2022 | $356.98 | $361.84 | $356.80 | $358.67 | 1,791,700 |
January 06 2022 | $354.75 | $358.46 | $348.81 | $356.50 | 1,600,700 |
January 05 2022 | $353.36 | $366.15 | $352.16 | $352.42 | 3,310,100 |
January 04 2022 | $335.42 | $354.03 | $334.10 | $351.70 | 3,034,100 |
January 03 2022 | $325.85 | $331.82 | $325.84 | $331.64 | 1,570,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
