The closing price for Deere (DE) since March 1, 2026 is $627.63, yesterday. It is up 0.9% in that time. The latest price is $617.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 | $629.32 | $633.80 | $619.30 | $627.63 | 1,636,738 |
June 30 2026 | $626.17 | $636.29 | $617.58 | $634.33 | 1,758,204 |
June 29 2026 | $612.52 | $626.56 | $607.05 | $625.01 | 1,207,650 |
June 26 2026 | $621.16 | $628.42 | $610.58 | $611.65 | 2,319,710 |
June 25 2026 | $604.89 | $630.30 | $602.45 | $629.13 | 1,262,745 |
June 24 2026 | $591.16 | $611.40 | $590.47 | $599.20 | 1,239,400 |
June 23 2026 | $588.53 | $599.83 | $581.87 | $590.41 | 1,384,000 |
June 22 2026 | $587.98 | $602.33 | $585.89 | $597.04 | 934,200 |
June 18 2026 | $593.97 | $596.66 | $586.32 | $587.72 | 1,436,100 |
June 17 2026 | $583.77 | $596.93 | $581.69 | $586.95 | 1,517,200 |
June 16 2026 | $576.65 | $588.96 | $575.53 | $583.78 | 747,800 |
June 15 2026 | $582.40 | $591.82 | $573.24 | $573.98 | 1,541,300 |
June 12 2026 | $568.07 | $577.03 | $565.78 | $575.99 | 854,100 |
June 11 2026 | $560.27 | $570.24 | $555.18 | $567.17 | 1,266,000 |
June 10 2026 | $575.97 | $575.97 | $558.49 | $558.60 | 1,112,100 |
June 09 2026 | $576.14 | $581.27 | $566.71 | $575.84 | 1,037,300 |
June 08 2026 | $584.29 | $591.08 | $564.23 | $572.18 | 1,476,300 |
June 05 2026 | $589.13 | $596.27 | $577.72 | $581.93 | 1,751,600 |
June 04 2026 | $592.61 | $602.95 | $585.85 | $590.22 | 1,769,000 |
June 03 2026 | $576.35 | $592.25 | $574.12 | $586.77 | 1,840,000 |
June 02 2026 | $560.55 | $579.24 | $551.22 | $577.75 | 2,045,600 |
June 01 2026 | $536.83 | $543.16 | $527.08 | $541.03 | 2,214,300 |
May 29 2026 | $534.88 | $545.57 | $533.62 | $540.78 | 2,271,300 |
May 28 2026 | $526.05 | $538.31 | $521.13 | $537.61 | 1,880,200 |
May 27 2026 | $526.09 | $532.39 | $524.67 | $528.02 | 1,332,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.