The closing price for Deere (DE) since March 1, 2026 is $641.86, yesterday. It is up 3.4% in that time. The latest price is $641.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $652.58 | $655.15 | $636.49 | $641.86 | 1,201,787 |
October 15 2026 | $655.77 | $660.39 | $646.32 | $650.67 | 1,184,719 |
October 14 2026 | $646.96 | $653.59 | $640.52 | $650.38 | 1,547,628 |
October 13 2026 | $632.00 | $650.61 | $632.00 | $650.00 | 1,328,437 |
October 12 2026 | $620.20 | $634.88 | $618.00 | $632.61 | 1,036,189 |
October 09 2026 | $651.87 | $658.00 | $619.95 | $620.93 | 1,918,462 |
October 08 2026 | $648.76 | $657.21 | $638.15 | $652.58 | 1,396,468 |
October 07 2026 | $677.66 | $680.99 | $644.08 | $656.87 | 1,210,731 |
October 06 2026 | $684.10 | $692.83 | $680.12 | $682.79 | 761,646 |
October 05 2026 | $688.88 | $690.35 | $676.31 | $682.20 | 752,947 |
October 02 2026 | $671.45 | $689.69 | $668.61 | $687.00 | 1,071,534 |
October 01 2026 | $664.44 | $667.49 | $644.06 | $667.26 | 1,596,533 |
September 30 2026 | $675.11 | $685.56 | $668.57 | $671.55 | 1,736,990 |
September 29 2026 | $683.96 | $688.35 | $675.83 | $678.88 | 1,159,359 |
September 28 2026 | $685.49 | $689.30 | $680.24 | $687.95 | 798,798 |
September 25 2026 | $693.34 | $696.63 | $679.44 | $688.82 | 1,112,600 |
September 24 2026 | $705.52 | $706.51 | $689.36 | $693.29 | 1,175,500 |
September 23 2026 | $700.38 | $719.50 | $700.05 | $707.79 | 1,819,000 |
September 22 2026 | $687.09 | $703.24 | $682.38 | $701.45 | 1,548,200 |
September 21 2026 | $684.49 | $693.40 | $681.99 | $683.10 | 953,100 |
September 18 2026 | $683.13 | $686.36 | $678.01 | $682.36 | 2,243,000 |
September 17 2026 | $674.05 | $686.28 | $670.49 | $684.00 | 1,232,200 |
September 16 2026 | $680.11 | $682.90 | $663.87 | $667.88 | 871,600 |
September 15 2026 | $679.78 | $687.73 | $678.97 | $682.41 | 1,526,500 |
September 14 2026 | $671.48 | $686.33 | $666.41 | $679.84 | 1,029,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.