| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 | $65.16 | $65.68 | $64.85 | $64.90 | 1,281,443 |
January 26 2026 | $65.53 | $65.99 | $65.26 | $65.34 | 1,803,867 |
January 23 2026 | $64.80 | $65.57 | $64.77 | $65.53 | 867,924 |
January 22 2026 | $65.47 | $65.78 | $65.00 | $65.03 | 1,181,378 |
January 21 2026 | $65.09 | $65.67 | $64.64 | $65.47 | 1,918,133 |
January 20 2026 | $65.01 | $65.79 | $64.75 | $65.14 | 1,366,237 |
January 16 2026 | $65.55 | $66.15 | $65.28 | $65.42 | 1,134,779 |
January 15 2026 | $66.48 | $66.58 | $65.18 | $65.62 | 1,122,240 |
January 14 2026 | $66.44 | $67.04 | $65.82 | $66.21 | 1,485,246 |
January 13 2026 | $66.68 | $66.87 | $65.84 | $66.52 | 1,470,533 |
January 12 2026 | $65.99 | $66.82 | $65.73 | $66.75 | 1,551,838 |
January 09 2026 | $67.65 | $68.07 | $66.35 | $66.42 | 1,333,724 |
January 08 2026 | $67.11 | $68.12 | $67.10 | $67.55 | 986,312 |
January 07 2026 | $67.68 | $68.01 | $66.27 | $67.07 | 1,171,022 |
January 06 2026 | $67.66 | $68.18 | $67.43 | $67.73 | 1,072,868 |
January 05 2026 | $65.85 | $68.14 | $65.76 | $67.76 | 1,692,257 |
January 02 2026 | $64.95 | $66.04 | $64.41 | $65.96 | 959,647 |
December 31 2025 | $65.39 | $65.71 | $64.86 | $64.93 | 753,672 |
December 30 2025 | $64.92 | $65.74 | $64.82 | $65.39 | 865,075 |
December 29 2025 | $65.10 | $65.73 | $65.08 | $65.12 | 917,890 |
December 26 2025 | $64.75 | $65.66 | $64.75 | $65.42 | 691,432 |
December 24 2025 | $64.50 | $64.98 | $64.43 | $64.94 | 719,447 |
December 23 2025 | $64.70 | $64.86 | $63.96 | $64.50 | 1,327,817 |
December 22 2025 | $63.96 | $65.37 | $63.95 | $64.55 | 2,137,295 |
December 19 2025 | $63.27 | $64.04 | $63.15 | $63.60 | 5,721,382 |
