Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on December 16, 2022 was 15,824.46. It was down 3% for the day. The latest price is 93,612.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2022 22:00 | 15,912.78 | — | — | 15,824.46 |
December 16 2022 21:00 | 15,955.38 | — | — | 15,912.08 |
December 16 2022 20:00 | 15,914.32 | — | — | 15,956.07 |
December 16 2022 19:00 | 15,854.22 | — | — | 15,911.65 |
December 16 2022 18:00 | 15,851.16 | — | — | 15,849.80 |
December 16 2022 17:00 | 15,860.47 | — | — | 15,840.06 |
December 16 2022 16:00 | 15,993.87 | — | — | 15,862.22 |
December 16 2022 15:00 | 16,012.16 | — | — | 16,002.05 |
December 16 2022 14:00 | 15,951.47 | — | — | 15,998.69 |
December 16 2022 13:00 | 16,026.75 | — | — | 15,956.21 |
December 16 2022 12:00 | 16,013.43 | — | — | 16,027.52 |
December 16 2022 11:00 | 16,001.59 | — | — | 16,013.48 |
December 16 2022 10:00 | 16,065.88 | — | — | 15,998.87 |
December 16 2022 09:00 | 16,209.26 | — | — | 16,063.31 |
December 16 2022 08:00 | 16,454.59 | — | — | 16,202.96 |
December 16 2022 07:00 | 16,346.21 | — | — | 16,460.10 |
December 16 2022 06:00 | 16,352.65 | — | — | 16,351.65 |
December 16 2022 05:00 | 16,339.64 | — | — | 16,351.93 |
December 16 2022 04:00 | 16,360.65 | — | — | 16,340.22 |
December 16 2022 03:00 | 16,345.52 | — | — | 16,353.99 |
December 16 2022 02:00 | 16,344.21 | — | — | 16,345.63 |
December 16 2022 01:00 | 16,364.26 | — | — | 16,345.19 |
December 16 2022 00:00 | 16,317.46 | — | — | 16,366.49 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
