| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.23 | $0.25 | $0.23 | $0.24 | 374,400 |
December 28 2001 | $0.24 | $0.24 | $0.23 | $0.23 | 72,000 |
December 27 2001 | $0.24 | $0.25 | $0.23 | $0.24 | 216,000 |
December 26 2001 | $0.26 | $0.26 | $0.24 | $0.25 | 91,800 |
December 24 2001 | $0.23 | $0.23 | $0.23 | $0.23 | 41,400 |
December 21 2001 | $0.23 | $0.23 | $0.23 | $0.23 | 81,000 |
December 20 2001 | $0.23 | $0.23 | $0.23 | $0.23 | 82,800 |
December 19 2001 | $0.23 | $0.23 | $0.22 | $0.22 | 181,800 |
December 18 2001 | $0.22 | $0.24 | $0.22 | $0.24 | 334,800 |
December 17 2001 | $0.22 | $0.22 | $0.22 | $0.22 | 235,800 |
December 14 2001 | $0.21 | $0.22 | $0.21 | $0.21 | 144,000 |
December 13 2001 | $0.21 | $0.22 | $0.21 | $0.22 | 144,000 |
December 12 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 203,400 |
December 11 2001 | $0.21 | $0.21 | $0.20 | $0.21 | 144,000 |
December 10 2001 | $0.21 | $0.22 | $0.20 | $0.20 | 374,400 |
December 07 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 259,200 |
December 06 2001 | $0.20 | $0.21 | $0.20 | $0.21 | 19,800 |
December 05 2001 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
December 04 2001 | $0.21 | $0.22 | $0.20 | $0.20 | 124,200 |
December 03 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 730,800 |
November 30 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 144,000 |
November 29 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 275,400 |
November 28 2001 | $0.21 | $0.22 | $0.21 | $0.22 | 361,800 |
November 27 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 57,600 |
November 26 2001 | $0.22 | $0.22 | $0.21 | $0.21 | 586,800 |
