| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $0.43 | $0.48 | $0.42 | $0.46 | 1,882,800 |
July 30 2003 | $0.40 | $0.42 | $0.39 | $0.41 | 1,629,000 |
July 29 2003 | $0.39 | $0.39 | $0.39 | $0.39 | 1,468,800 |
July 28 2003 | $0.39 | $0.39 | $0.39 | $0.39 | 914,400 |
July 25 2003 | $0.38 | $0.39 | $0.38 | $0.38 | 471,600 |
July 24 2003 | $0.39 | $0.40 | $0.38 | $0.39 | 1,648,800 |
July 23 2003 | $0.37 | $0.37 | $0.37 | $0.37 | 831,600 |
July 22 2003 | $0.37 | $0.37 | $0.37 | $0.37 | 842,400 |
July 21 2003 | $0.38 | $0.38 | $0.37 | $0.37 | 1,668,600 |
July 18 2003 | $0.39 | $0.39 | $0.37 | $0.38 | 358,200 |
July 17 2003 | $0.38 | $0.38 | $0.36 | $0.36 | 817,200 |
July 16 2003 | $0.39 | $0.39 | $0.38 | $0.38 | 1,216,800 |
July 15 2003 | $0.39 | $0.39 | $0.39 | $0.39 | 541,800 |
July 14 2003 | $0.39 | $0.39 | $0.38 | $0.39 | 1,040,400 |
July 11 2003 | $0.39 | $0.40 | $0.39 | $0.39 | 945,000 |
July 10 2003 | $0.41 | $0.41 | $0.39 | $0.40 | 221,400 |
July 09 2003 | $0.38 | $0.41 | $0.38 | $0.40 | 696,600 |
July 08 2003 | $0.36 | $0.39 | $0.36 | $0.39 | 734,400 |
July 07 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 361,800 |
July 03 2003 | $0.36 | $0.36 | $0.35 | $0.36 | 19,800 |
July 02 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 583,200 |
July 01 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 457,200 |