The closing price for Deckers Outdoor (DECK) in April 2024 was $136.41, on April 30, 2024. It was down 13.6% for the month. The latest price is $128.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $137.92 | $139.08 | $135.93 | $136.41 | 1,746,600 |
April 29 2024 | $139.59 | $141.01 | $138.60 | $138.74 | 1,042,200 |
April 26 2024 | $135.70 | $139.89 | $135.17 | $138.91 | 1,612,800 |
April 25 2024 | $135.20 | $137.50 | $131.40 | $134.42 | 2,914,200 |
April 24 2024 | $139.80 | $142.91 | $138.66 | $141.95 | 2,211,000 |
April 23 2024 | $136.06 | $138.63 | $135.66 | $138.24 | 1,636,200 |
April 22 2024 | $134.50 | $136.28 | $134.03 | $135.04 | 1,629,600 |
April 19 2024 | $135.84 | $136.21 | $132.24 | $133.40 | 2,866,800 |
April 18 2024 | $137.51 | $138.58 | $135.06 | $135.55 | 1,851,000 |
April 17 2024 | $136.78 | $137.95 | $136.07 | $136.53 | 2,278,800 |
April 16 2024 | $135.59 | $136.41 | $134.55 | $135.65 | 1,986,000 |
April 15 2024 | $138.33 | $138.45 | $135.82 | $135.90 | 2,886,000 |
April 12 2024 | $135.29 | $136.85 | $134.31 | $135.73 | 1,951,200 |
April 11 2024 | $135.16 | $137.28 | $133.76 | $136.66 | 2,610,600 |
April 10 2024 | $136.11 | $137.36 | $131.99 | $135.02 | 5,336,400 |
April 09 2024 | $148.51 | $149.18 | $141.27 | $144.64 | 2,600,400 |
April 08 2024 | $147.52 | $149.45 | $145.97 | $148.14 | 1,744,200 |
April 05 2024 | $147.77 | $148.55 | $145.63 | $146.65 | 1,742,400 |
April 04 2024 | $151.16 | $152.26 | $145.54 | $146.30 | 3,359,400 |
April 03 2024 | $150.58 | $152.21 | $149.93 | $150.12 | 1,812,600 |
April 02 2024 | $153.30 | $154.16 | $147.30 | $150.55 | 2,209,800 |
April 01 2024 | $157.94 | $159.00 | $154.82 | $155.08 | 1,616,400 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
