The closing price for Deckers Outdoor (DECK) in August 2024 was $159.88, on August 30, 2024. It was up 4% for the month. The latest price is $104.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $157.69 | $159.92 | $155.96 | $159.88 | 1,722,600 |
August 29 2024 | $158.12 | $159.49 | $156.74 | $156.91 | 1,112,400 |
August 28 2024 | $159.63 | $160.67 | $157.10 | $158.26 | 1,650,000 |
August 27 2024 | $156.79 | $159.25 | $155.72 | $158.81 | 1,071,600 |
August 26 2024 | $161.97 | $162.24 | $156.96 | $157.51 | 1,437,000 |
August 23 2024 | $159.19 | $163.42 | $159.19 | $162.43 | 1,303,200 |
August 22 2024 | $159.98 | $160.67 | $158.58 | $159.15 | 1,050,600 |
August 21 2024 | $159.62 | $160.70 | $158.10 | $159.59 | 1,790,400 |
August 20 2024 | $160.88 | $161.67 | $157.33 | $158.11 | 1,178,400 |
August 19 2024 | $158.58 | $160.99 | $158.58 | $160.54 | 984,000 |
August 16 2024 | $157.90 | $160.52 | $157.10 | $158.42 | 1,732,200 |
August 15 2024 | $158.96 | $161.08 | $156.18 | $157.93 | 1,918,200 |
August 14 2024 | $156.62 | $158.33 | $152.96 | $153.23 | 1,563,600 |
August 13 2024 | $153.33 | $157.46 | $153.33 | $157.39 | 1,936,200 |
August 12 2024 | $148.34 | $153.16 | $148.34 | $153.05 | 2,084,400 |
August 09 2024 | $146.81 | $148.72 | $145.77 | $148.38 | 1,294,200 |
August 08 2024 | $142.36 | $147.62 | $141.07 | $147.32 | 2,382,000 |
August 07 2024 | $147.00 | $147.33 | $140.25 | $140.55 | 2,365,200 |
August 06 2024 | $143.88 | $147.06 | $142.13 | $144.87 | 1,873,800 |
August 05 2024 | $137.44 | $143.83 | $134.48 | $141.75 | 2,247,000 |
August 02 2024 | $147.15 | $147.15 | $142.40 | $144.22 | 1,846,200 |
August 01 2024 | $153.80 | $155.48 | $149.17 | $151.04 | 1,522,200 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
