The closing price for Deckers Outdoor (DECK) in July 2024 was $153.77, on July 31, 2024. It was down 5.4% for the month. The latest price is $106.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $153.86 | $155.50 | $152.79 | $153.77 | 1,846,200 |
July 30 2024 | $153.74 | $155.00 | $151.18 | $151.87 | 1,952,400 |
July 29 2024 | $149.58 | $155.38 | $148.58 | $153.54 | 3,219,600 |
July 26 2024 | $159.97 | $163.33 | $148.83 | $149.12 | 7,816,200 |
July 25 2024 | $141.67 | $142.60 | $136.75 | $140.25 | 5,346,000 |
July 24 2024 | $146.39 | $147.16 | $140.92 | $141.01 | 2,683,800 |
July 23 2024 | $147.84 | $151.12 | $147.04 | $147.07 | 2,299,200 |
July 22 2024 | $146.67 | $148.32 | $145.47 | $147.32 | 1,890,600 |
July 19 2024 | $147.86 | $148.72 | $144.98 | $145.21 | 1,538,400 |
July 18 2024 | $149.75 | $152.80 | $146.83 | $147.81 | 2,086,200 |
July 17 2024 | $151.28 | $155.54 | $148.25 | $148.27 | 2,183,400 |
July 16 2024 | $151.67 | $152.16 | $148.90 | $152.15 | 2,289,600 |
July 15 2024 | $149.67 | $152.06 | $149.37 | $149.93 | 2,434,200 |
July 12 2024 | $149.85 | $151.67 | $147.97 | $149.68 | 2,373,000 |
July 11 2024 | $149.14 | $149.23 | $146.12 | $148.11 | 2,966,400 |
July 10 2024 | $154.17 | $154.58 | $141.98 | $148.90 | 3,773,400 |
July 09 2024 | $158.29 | $159.19 | $156.38 | $156.51 | 1,356,600 |
July 08 2024 | $157.41 | $159.01 | $155.85 | $158.78 | 1,821,600 |
July 05 2024 | $156.06 | $156.67 | $154.58 | $156.55 | 1,073,400 |
July 03 2024 | $157.07 | $158.84 | $154.91 | $155.95 | 996,000 |
July 02 2024 | $157.27 | $158.81 | $154.17 | $156.77 | 1,805,400 |
July 01 2024 | $162.62 | $163.27 | $153.21 | $157.72 | 2,159,400 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
