The closing price for Deckers Outdoor (DECK) in June 2024 was $161.33, on June 28. It was down 11.5% for the month. The latest price is $128.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $163.01 | $167.39 | $160.93 | $161.33 | 3,535,800 |
June 27 2024 | $162.43 | $167.17 | $162.43 | $166.65 | 1,971,600 |
June 26 2024 | $162.91 | $165.39 | $162.50 | $163.54 | 1,767,000 |
June 25 2024 | $164.70 | $164.73 | $161.54 | $162.55 | 1,434,000 |
June 24 2024 | $163.33 | $165.23 | $162.14 | $163.01 | 1,615,800 |
June 21 2024 | $164.70 | $164.70 | $160.92 | $163.36 | 3,744,600 |
June 20 2024 | $168.02 | $168.74 | $163.33 | $164.91 | 2,290,200 |
June 18 2024 | $168.61 | $171.07 | $167.52 | $168.07 | 2,521,800 |
June 17 2024 | $170.38 | $172.84 | $168.67 | $169.58 | 2,242,200 |
June 14 2024 | $171.14 | $172.04 | $169.50 | $170.63 | 1,208,400 |
June 13 2024 | $172.26 | $172.63 | $169.28 | $171.69 | 1,990,800 |
June 12 2024 | $174.44 | $174.57 | $171.67 | $173.25 | 2,136,600 |
June 11 2024 | $175.30 | $175.57 | $172.73 | $173.72 | 1,449,600 |
June 10 2024 | $172.68 | $176.15 | $171.91 | $175.83 | 1,686,600 |
June 07 2024 | $177.11 | $177.11 | $172.24 | $174.05 | 1,488,000 |
June 06 2024 | $182.93 | $183.63 | $177.27 | $177.57 | 1,527,600 |
June 05 2024 | $177.63 | $182.66 | $177.16 | $182.21 | 1,372,800 |
June 04 2024 | $180.20 | $182.03 | $177.37 | $177.81 | 1,351,200 |
June 03 2024 | $182.31 | $184.48 | $179.24 | $181.10 | 1,587,000 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
