The closing price for Deckers Outdoor (DECK) in 2003 was $1.14, on December 31, 2003. It was up 519.3% for the year. The latest price is $129.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.13 | $1.15 | $1.12 | $1.14 | 1,332,000 |
December 30 2003 | $1.21 | $1.22 | $1.10 | $1.13 | 4,876,200 |
December 29 2003 | $1.10 | $1.19 | $1.09 | $1.16 | 6,163,200 |
December 26 2003 | $1.10 | $1.10 | $1.08 | $1.09 | 849,600 |
December 24 2003 | $1.11 | $1.11 | $1.08 | $1.09 | 837,000 |
December 23 2003 | $1.06 | $1.10 | $1.06 | $1.08 | 3,713,400 |
December 22 2003 | $1.16 | $1.16 | $1.07 | $1.10 | 8,496,000 |
December 19 2003 | $1.03 | $1.16 | $1.02 | $1.15 | 16,671,600 |
December 18 2003 | $1.03 | $1.03 | $1.00 | $1.02 | 1,346,400 |
December 17 2003 | $1.03 | $1.03 | $0.98 | $1.03 | 2,676,600 |
December 16 2003 | $1.03 | $1.07 | $1.03 | $1.03 | 1,870,200 |
December 15 2003 | $1.05 | $1.06 | $1.01 | $1.03 | 2,863,800 |
December 12 2003 | $0.99 | $1.00 | $0.98 | $1.00 | 2,169,000 |
December 11 2003 | $0.93 | $1.04 | $0.92 | $0.98 | 2,968,200 |
December 10 2003 | $1.02 | $1.06 | $0.94 | $0.96 | 6,683,400 |
December 09 2003 | $1.12 | $1.12 | $1.06 | $1.07 | 2,516,400 |
December 08 2003 | $1.11 | $1.11 | $1.07 | $1.10 | 2,700,000 |
December 05 2003 | $0.96 | $1.06 | $0.95 | $1.06 | 2,390,400 |
December 04 2003 | $1.08 | $1.08 | $0.97 | $1.03 | 4,206,600 |
December 03 2003 | $1.09 | $1.17 | $0.97 | $1.04 | 9,860,400 |
December 02 2003 | $1.03 | $1.08 | $1.01 | $1.06 | 7,264,800 |
December 01 2003 | $0.94 | $1.00 | $0.93 | $1.00 | 4,912,200 |
November 28 2003 | $0.95 | $0.95 | $0.89 | $0.93 | 1,006,200 |
November 26 2003 | $0.97 | $0.98 | $0.88 | $0.94 | 3,744,000 |
November 25 2003 | $1.00 | $1.00 | $0.95 | $0.96 | 3,101,400 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
