On December 31, 2003, Deckers Outdoor (DECK) had a market capitalization of $199.8M, based on 175.45M shares at a price of $1.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.14 | 1,332,000 | 175,446,000 | $199,815,449.40 |
December 30 2003 | $1.13 | 4,876,200 | 175,446,000 | $198,359,247.60 |
December 29 2003 | $1.16 | 6,163,200 | 175,446,000 | $202,833,120.60 |
December 26 2003 | $1.09 | 849,600 | 175,446,000 | $191,622,121.20 |
December 24 2003 | $1.09 | 837,000 | 175,446,000 | $191,043,149.40 |
December 23 2003 | $1.08 | 3,713,400 | 175,446,000 | $190,165,919.40 |
December 22 2003 | $1.10 | 8,496,000 | 175,446,000 | $192,885,332.40 |
December 19 2003 | $1.15 | 16,671,600 | 175,446,000 | $201,955,890.60 |
December 18 2003 | $1.02 | 1,346,400 | 175,446,000 | $179,060,187.60 |
December 17 2003 | $1.03 | 2,676,600 | 175,446,000 | $180,814,647.60 |
December 16 2003 | $1.03 | 1,870,200 | 175,446,000 | $181,393,619.40 |
December 15 2003 | $1.03 | 2,863,800 | 175,446,000 | $180,323,398.80 |
December 12 2003 | $1.00 | 2,169,000 | 175,446,000 | $175,147,741.80 |
December 11 2003 | $0.98 | 2,968,200 | 175,446,000 | $171,551,098.80 |
December 10 2003 | $0.96 | 6,683,400 | 175,446,000 | $169,112,399.40 |
December 09 2003 | $1.07 | 2,516,400 | 175,446,000 | $187,148,248.20 |
December 08 2003 | $1.10 | 2,700,000 | 175,446,000 | $192,499,351.20 |
December 05 2003 | $1.06 | 2,390,400 | 175,446,000 | $185,200,797.60 |
December 04 2003 | $1.03 | 4,206,600 | 175,446,000 | $181,288,351.80 |
December 03 2003 | $1.04 | 9,860,400 | 175,446,000 | $182,762,098.20 |
December 02 2003 | $1.06 | 7,264,800 | 175,446,000 | $185,674,501.80 |
December 01 2003 | $1.00 | 4,912,200 | 175,446,000 | $174,761,760.60 |
November 28 2003 | $0.93 | 1,006,200 | 175,446,000 | $163,743,751.80 |
November 26 2003 | $0.94 | 3,744,000 | 175,446,000 | $164,726,249.40 |
November 25 2003 | $0.96 | 3,101,400 | 175,446,000 | $168,129,901.80 |
