The closing price for Lion (LGHL) today was $1.27. It was down 4.2% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
February 27 2026 19:30 | $1.29 | $1.29 | $1.29 | $1.29 | 60 |
February 27 2026 17:30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
February 27 2026 16:30 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
February 27 2026 15:30 | $1.28 | $1.28 | $1.28 | $1.28 | 80 |
February 27 2026 14:30 | $1.32 | $1.32 | $1.32 | $1.32 | 700 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
