On December 30, 1994, Deere (DE) had a market capitalization of $2.9B, based on 522.26M shares at a price of $5.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $5.47 | 1,281,600 | 522,264,200 | $2,858,926,457.22 |
December 29 1994 | $5.41 | 1,545,600 | 522,264,200 | $2,826,546,076.82 |
December 28 1994 | $5.41 | 1,377,600 | 522,264,200 | $2,826,546,076.82 |
December 27 1994 | $5.45 | 870,000 | 522,264,200 | $2,848,115,588.28 |
December 23 1994 | $5.47 | 1,092,600 | 522,264,200 | $2,858,926,457.22 |
December 22 1994 | $5.38 | 1,438,200 | 522,264,200 | $2,808,214,603.40 |
December 21 1994 | $5.39 | 2,223,600 | 522,264,200 | $2,813,541,698.24 |
December 20 1994 | $5.41 | 2,907,000 | 522,264,200 | $2,824,248,114.34 |
December 19 1994 | $5.30 | 1,803,000 | 522,264,200 | $2,765,388,939.00 |
December 16 1994 | $5.27 | 3,285,000 | 522,264,200 | $2,754,734,749.32 |
December 15 1994 | $5.22 | 2,732,400 | 522,264,200 | $2,727,994,822.28 |
December 14 1994 | $5.20 | 4,713,600 | 522,264,200 | $2,717,288,406.18 |
December 13 1994 | $5.05 | 2,800,200 | 522,264,200 | $2,637,016,398.64 |
December 12 1994 | $5.14 | 1,675,800 | 522,264,200 | $2,685,169,157.88 |
December 09 1994 | $5.16 | 1,758,000 | 522,264,200 | $2,695,875,573.98 |
December 08 1994 | $5.17 | 1,431,600 | 522,264,200 | $2,701,202,668.82 |
December 07 1994 | $5.25 | 2,859,000 | 522,264,200 | $2,744,028,333.22 |
December 06 1994 | $5.26 | 5,665,200 | 522,264,200 | $2,749,355,428.06 |
December 05 1994 | $5.28 | 5,112,600 | 522,264,200 | $2,760,061,844.16 |
December 02 1994 | $5.16 | 3,049,800 | 522,264,200 | $2,695,875,573.98 |
December 01 1994 | $5.17 | 2,239,800 | 522,264,200 | $2,701,202,668.82 |
November 30 1994 | $5.26 | 2,653,200 | 522,264,200 | $2,749,355,428.06 |
November 29 1994 | $5.22 | 2,734,800 | 522,264,200 | $2,727,994,822.28 |
November 28 1994 | $5.22 | 2,710,800 | 522,264,200 | $2,727,994,822.28 |
November 25 1994 | $5.12 | 1,509,600 | 522,264,200 | $2,674,514,968.20 |
