| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $391.89 | $399.19 | $391.89 | $398.54 | 1,779,200 |
March 30 2023 | $388.32 | $392.38 | $388.01 | $389.67 | 1,267,900 |
March 29 2023 | $384.56 | $386.55 | $381.64 | $385.66 | 1,455,000 |
March 28 2023 | $379.53 | $381.95 | $377.58 | $380.42 | 982,000 |
March 27 2023 | $376.04 | $380.12 | $371.99 | $378.17 | 1,392,700 |
March 24 2023 | $372.76 | $373.92 | $367.10 | $371.91 | 1,361,500 |
March 23 2023 | $380.09 | $385.58 | $374.36 | $377.06 | 1,566,800 |
March 22 2023 | $388.40 | $388.95 | $379.91 | $380.06 | 1,202,400 |
March 21 2023 | $385.66 | $389.27 | $384.65 | $387.39 | 1,341,700 |
March 20 2023 | $374.47 | $381.70 | $372.86 | $379.61 | 1,325,100 |
March 17 2023 | $372.58 | $375.25 | $366.99 | $370.95 | 3,124,500 |
March 16 2023 | $372.97 | $378.49 | $370.16 | $376.34 | 1,621,800 |
March 15 2023 | $379.79 | $381.53 | $367.96 | $375.74 | 1,964,100 |
March 14 2023 | $389.09 | $391.00 | $382.25 | $387.26 | 1,636,600 |
March 13 2023 | $374.19 | $387.51 | $371.66 | $383.19 | 2,000,700 |
March 10 2023 | $402.56 | $403.92 | $380.17 | $380.98 | 2,354,300 |
March 09 2023 | $409.94 | $416.55 | $404.99 | $405.51 | 2,082,000 |
March 08 2023 | $402.97 | $410.03 | $402.47 | $408.27 | 1,365,900 |
March 07 2023 | $409.48 | $410.81 | $402.12 | $402.36 | 1,181,500 |
March 06 2023 | $414.06 | $415.69 | $409.54 | $409.64 | 1,007,500 |
March 03 2023 | $406.81 | $415.37 | $406.08 | $414.04 | 1,097,400 |
March 02 2023 | $401.99 | $407.28 | $401.99 | $405.43 | 959,800 |
March 01 2023 | $402.55 | $407.85 | $401.07 | $403.90 | 1,354,000 |
