On December 31, 2020, Deere (DE) had a market capitalization of $80.2B, based on 317.1M shares at a price of $252.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $252.93 | 805,300 | 317,100,000 | $80,203,373,670.00 |
December 30 2020 | $250.20 | 792,800 | 317,100,000 | $79,338,863,940.00 |
December 29 2020 | $248.73 | 892,800 | 317,100,000 | $78,870,856,050.00 |
December 28 2020 | $250.75 | 691,900 | 317,100,000 | $79,512,920,130.00 |
December 24 2020 | $252.35 | 289,900 | 317,100,000 | $80,021,199,720.00 |
December 23 2020 | $251.16 | 938,600 | 317,100,000 | $79,643,692,170.00 |
December 22 2020 | $252.40 | 1,531,700 | 317,100,000 | $80,036,071,710.00 |
December 21 2020 | $250.98 | 2,147,000 | 317,100,000 | $79,587,216,660.00 |
December 18 2020 | $253.75 | 3,274,100 | 317,100,000 | $80,464,093,290.00 |
December 17 2020 | $247.97 | 1,525,000 | 317,100,000 | $78,630,082,020.00 |
December 16 2020 | $244.77 | 1,210,700 | 317,100,000 | $77,616,471,870.00 |
December 15 2020 | $245.59 | 2,051,100 | 317,100,000 | $77,875,098,630.00 |
December 14 2020 | $236.90 | 972,900 | 317,100,000 | $75,119,626,470.00 |
December 11 2020 | $239.75 | 1,403,600 | 317,100,000 | $76,026,215,370.00 |
December 10 2020 | $237.58 | 1,158,900 | 317,100,000 | $75,336,618,000.00 |
December 09 2020 | $238.87 | 1,373,800 | 317,100,000 | $75,746,818,560.00 |
December 08 2020 | $236.78 | 1,303,600 | 317,100,000 | $75,083,952,720.00 |
December 07 2020 | $236.23 | 1,598,400 | 317,100,000 | $74,908,596,420.00 |
December 04 2020 | $237.52 | 1,655,000 | 317,100,000 | $75,318,796,980.00 |
December 03 2020 | $236.86 | 2,079,900 | 317,100,000 | $75,107,735,220.00 |
December 02 2020 | $242.78 | 2,773,200 | 317,100,000 | $76,986,330,750.00 |
December 01 2020 | $239.15 | 2,086,400 | 317,100,000 | $75,835,987,080.00 |
November 30 2020 | $245.24 | 2,342,200 | 317,100,000 | $77,765,096,640.00 |
November 27 2020 | $245.55 | 1,072,200 | 317,100,000 | $77,863,207,380.00 |
November 25 2020 | $240.37 | 3,037,900 | 317,100,000 | $76,222,405,140.00 |
