On December 31, 2020, Deere (DE) had a market capitalization of $79.9B, based on 317.1M shares at a price of $252.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $252.06 | 805,300 | 317,100,000 | $79,926,862,470.00 |
December 30 2020 | $249.34 | 792,800 | 317,100,000 | $79,065,365,190.00 |
December 29 2020 | $247.87 | 892,800 | 317,100,000 | $78,598,974,510.00 |
December 28 2020 | $249.89 | 691,900 | 317,100,000 | $79,238,818,890.00 |
December 24 2020 | $251.48 | 289,900 | 317,100,000 | $79,745,354,430.00 |
December 23 2020 | $250.30 | 938,600 | 317,100,000 | $79,369,146,990.00 |
December 22 2020 | $251.53 | 1,531,700 | 317,100,000 | $79,760,163,000.00 |
December 21 2020 | $250.12 | 2,147,000 | 317,100,000 | $79,312,861,740.00 |
December 18 2020 | $252.88 | 3,274,100 | 317,100,000 | $80,186,694,210.00 |
December 17 2020 | $247.11 | 1,525,000 | 317,100,000 | $78,359,024,940.00 |
December 16 2020 | $243.93 | 1,210,700 | 317,100,000 | $77,348,934,600.00 |
December 15 2020 | $244.74 | 2,051,100 | 317,100,000 | $77,606,641,770.00 |
December 14 2020 | $236.08 | 972,900 | 317,100,000 | $74,860,682,610.00 |
December 11 2020 | $238.93 | 1,403,600 | 317,100,000 | $75,764,132,220.00 |
December 10 2020 | $236.76 | 1,158,900 | 317,100,000 | $75,076,913,100.00 |
December 09 2020 | $238.05 | 1,373,800 | 317,100,000 | $75,485,686,710.00 |
December 08 2020 | $235.97 | 1,303,600 | 317,100,000 | $74,825,135,700.00 |
December 07 2020 | $235.42 | 1,598,400 | 317,100,000 | $74,650,350,180.00 |
December 04 2020 | $236.71 | 1,655,000 | 317,100,000 | $75,059,155,500.00 |
December 03 2020 | $236.04 | 2,079,900 | 317,100,000 | $74,848,823,070.00 |
December 02 2020 | $241.95 | 2,773,200 | 317,100,000 | $76,720,949,760.00 |
December 01 2020 | $238.33 | 2,086,400 | 317,100,000 | $75,574,569,840.00 |
November 30 2020 | $244.39 | 2,342,200 | 317,100,000 | $77,497,020,300.00 |
November 27 2020 | $244.70 | 1,072,200 | 317,100,000 | $77,594,782,230.00 |
November 25 2020 | $239.54 | 3,037,900 | 317,100,000 | $75,959,656,080.00 |
