| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1973 | $1.06 | $1.07 | $1.02 | $1.07 | 906,000 |
August 30 1973 | $1.07 | $1.08 | $1.06 | $1.06 | 582,000 |
August 29 1973 | $1.06 | $1.08 | $1.06 | $1.07 | 1,020,000 |
August 28 1973 | $1.04 | $1.06 | $1.04 | $1.06 | 921,600 |
August 27 1973 | $1.01 | $1.03 | $0.99 | $1.03 | 565,200 |
August 24 1973 | $1.00 | $1.01 | $0.99 | $1.00 | 472,800 |
August 23 1973 | $0.98 | $1.00 | $0.98 | $1.00 | 994,800 |
August 22 1973 | $0.97 | $0.97 | $0.96 | $0.97 | 949,200 |
August 21 1973 | $1.00 | $1.01 | $0.98 | $0.98 | 856,800 |
August 20 1973 | $1.01 | $1.03 | $0.98 | $1.00 | 948,000 |
August 17 1973 | $0.98 | $1.03 | $0.97 | $1.01 | 2,536,800 |
August 16 1973 | $0.95 | $0.99 | $0.95 | $0.98 | 1,420,800 |
August 15 1973 | $0.93 | $0.95 | $0.93 | $0.95 | 524,400 |
August 14 1973 | $0.93 | $0.94 | $0.92 | $0.93 | 811,200 |
August 13 1973 | $0.94 | $0.94 | $0.93 | $0.93 | 1,219,200 |
August 10 1973 | $0.92 | $0.94 | $0.92 | $0.94 | 994,800 |
August 09 1973 | $0.91 | $0.93 | $0.91 | $0.92 | 1,185,600 |
August 08 1973 | $0.92 | $0.92 | $0.88 | $0.90 | 466,800 |
August 07 1973 | $0.93 | $0.93 | $0.92 | $0.93 | 806,400 |
August 06 1973 | $0.91 | $0.93 | $0.91 | $0.93 | 637,200 |
August 03 1973 | $0.90 | $0.91 | $0.90 | $0.91 | 421,200 |
August 02 1973 | $0.89 | $0.90 | $0.89 | $0.90 | 406,800 |
August 01 1973 | $0.89 | $0.89 | $0.86 | $0.88 | 637,200 |
