The closing price for Deere (DE) in August 2023 was $397.89, on August 31, 2023. It was down 4.7% for the month. The latest price is $462.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $400.90 | $404.04 | $397.64 | $397.89 | 1,515,500 |
August 30 2023 | $391.05 | $402.39 | $390.65 | $400.15 | 1,815,500 |
August 29 2023 | $381.68 | $392.74 | $380.78 | $391.27 | 1,875,600 |
August 28 2023 | $380.43 | $383.43 | $379.05 | $382.16 | 1,247,000 |
August 25 2023 | $375.87 | $379.59 | $373.96 | $377.82 | 1,099,900 |
August 24 2023 | $377.99 | $379.65 | $373.59 | $374.36 | 1,379,900 |
August 23 2023 | $372.94 | $383.10 | $372.94 | $381.76 | 1,582,200 |
August 22 2023 | $380.27 | $380.61 | $372.05 | $372.98 | 1,663,900 |
August 21 2023 | $383.44 | $385.36 | $373.25 | $378.38 | 2,549,100 |
August 18 2023 | $394.76 | $399.84 | $382.82 | $384.41 | 4,233,700 |
August 17 2023 | $408.39 | $411.91 | $402.57 | $405.85 | 2,149,200 |
August 16 2023 | $414.41 | $421.90 | $409.76 | $410.48 | 1,870,300 |
August 15 2023 | $419.76 | $421.38 | $415.95 | $417.97 | 1,576,800 |
August 14 2023 | $421.68 | $424.47 | $420.40 | $423.74 | 1,058,500 |
August 11 2023 | $421.46 | $423.51 | $418.83 | $421.25 | 1,217,200 |
August 10 2023 | $422.81 | $427.45 | $420.37 | $420.77 | 1,283,900 |
August 09 2023 | $419.25 | $425.43 | $418.75 | $422.24 | 1,361,300 |
August 08 2023 | $413.44 | $417.39 | $410.92 | $416.79 | 1,354,400 |
August 07 2023 | $411.28 | $419.08 | $410.67 | $417.61 | 1,009,400 |
August 04 2023 | $414.86 | $416.35 | $409.90 | $410.57 | 961,200 |
August 03 2023 | $413.65 | $415.68 | $407.86 | $410.48 | 1,083,400 |
August 02 2023 | $416.97 | $421.15 | $413.48 | $416.86 | 1,077,900 |
August 01 2023 | $417.65 | $424.87 | $416.36 | $419.68 | 1,115,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
