| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $113.67 | $114.42 | $112.52 | $113.58 | 3,874,670 |
December 30 2024 | $113.65 | $114.25 | $111.00 | $113.17 | 5,517,940 |
December 27 2024 | $116.67 | $117.18 | $114.84 | $115.64 | 4,881,875 |
December 26 2024 | $116.72 | $118.16 | $116.53 | $117.57 | 2,744,871 |
December 24 2024 | $117.29 | $117.70 | $116.48 | $117.23 | 2,077,431 |
December 23 2024 | $114.85 | $117.43 | $114.59 | $117.11 | 5,324,214 |
December 20 2024 | $108.59 | $114.79 | $108.59 | $114.11 | 12,228,156 |
December 19 2024 | $112.59 | $113.85 | $109.68 | $110.35 | 9,248,377 |
December 18 2024 | $117.81 | $118.27 | $110.32 | $111.05 | 7,336,887 |
December 17 2024 | $116.50 | $118.47 | $116.20 | $116.58 | 5,166,312 |
December 16 2024 | $117.15 | $120.34 | $116.75 | $117.56 | 6,730,489 |
December 13 2024 | $118.65 | $119.53 | $114.85 | $116.75 | 5,941,904 |
December 12 2024 | $115.82 | $118.67 | $115.65 | $117.47 | 5,403,795 |
December 11 2024 | $116.11 | $117.47 | $113.94 | $116.99 | 8,156,109 |
December 10 2024 | $121.38 | $121.47 | $114.88 | $115.11 | 12,659,524 |
December 09 2024 | $121.08 | $122.42 | $119.36 | $122.03 | 8,318,589 |
December 06 2024 | $123.82 | $124.50 | $120.99 | $121.63 | 10,464,351 |
December 05 2024 | $124.74 | $126.83 | $123.24 | $123.27 | 8,115,782 |
December 04 2024 | $123.45 | $125.50 | $122.14 | $124.29 | 6,264,548 |
December 03 2024 | $123.36 | $124.21 | $122.39 | $123.76 | 6,989,907 |
December 02 2024 | $124.38 | $127.79 | $121.51 | $124.03 | 13,328,005 |
November 29 2024 | $123.50 | $126.62 | $123.19 | $125.76 | 9,534,508 |
November 27 2024 | $123.13 | $125.33 | $119.56 | $122.59 | 38,089,688 |
November 26 2024 | $141.93 | $142.36 | $139.18 | $139.70 | 12,796,248 |
November 25 2024 | $145.28 | $145.54 | $140.58 | $142.09 | 12,208,161 |
