| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $112.78 | $113.52 | $111.63 | $112.69 | 3,874,670 |
December 30 2024 | $112.76 | $113.35 | $110.13 | $112.28 | 5,517,940 |
December 27 2024 | $115.75 | $116.26 | $113.93 | $114.73 | 4,881,875 |
December 26 2024 | $115.80 | $117.23 | $115.61 | $116.64 | 2,744,871 |
December 24 2024 | $116.37 | $116.78 | $115.56 | $116.31 | 2,077,431 |
December 23 2024 | $113.94 | $116.50 | $113.69 | $116.19 | 5,324,214 |
December 20 2024 | $107.73 | $113.88 | $107.73 | $113.21 | 12,228,156 |
December 19 2024 | $111.70 | $112.95 | $108.82 | $109.48 | 9,248,377 |
December 18 2024 | $116.88 | $117.33 | $109.45 | $110.18 | 7,336,887 |
December 17 2024 | $115.58 | $117.54 | $115.28 | $115.66 | 5,166,312 |
December 16 2024 | $116.23 | $119.39 | $115.83 | $116.63 | 6,730,489 |
December 13 2024 | $117.71 | $118.58 | $113.94 | $115.83 | 5,941,904 |
December 12 2024 | $114.91 | $117.73 | $114.74 | $116.54 | 5,403,795 |
December 11 2024 | $115.19 | $116.54 | $113.04 | $116.06 | 8,156,109 |
December 10 2024 | $120.42 | $120.51 | $113.97 | $114.20 | 12,659,524 |
December 09 2024 | $120.12 | $121.45 | $118.42 | $121.07 | 8,318,589 |
December 06 2024 | $122.84 | $123.52 | $120.03 | $120.67 | 10,464,351 |
December 05 2024 | $123.76 | $125.83 | $122.27 | $122.30 | 8,115,782 |
December 04 2024 | $122.48 | $124.51 | $121.18 | $123.31 | 6,264,548 |
December 03 2024 | $122.39 | $123.23 | $121.43 | $122.78 | 6,989,907 |
December 02 2024 | $123.40 | $126.78 | $120.55 | $123.05 | 13,328,005 |
November 29 2024 | $122.53 | $125.63 | $122.22 | $124.76 | 9,534,508 |
November 27 2024 | $122.15 | $124.34 | $118.61 | $121.63 | 38,089,688 |
November 26 2024 | $140.81 | $141.23 | $138.08 | $138.60 | 12,796,248 |
November 25 2024 | $144.14 | $144.39 | $139.47 | $140.97 | 12,208,161 |
