| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $66.46 | $66.94 | $65.93 | $66.26 | 6,379,819 |
September 28 2023 | $65.60 | $66.62 | $65.46 | $65.88 | 3,375,091 |
September 27 2023 | $67.13 | $67.30 | $64.66 | $65.35 | 5,517,393 |
September 26 2023 | $67.13 | $67.36 | $66.29 | $66.29 | 3,214,382 |
September 25 2023 | $67.51 | $68.26 | $66.75 | $67.35 | 3,643,708 |
September 22 2023 | $66.10 | $67.89 | $66.00 | $67.37 | 4,495,031 |
September 21 2023 | $65.65 | $66.55 | $65.44 | $65.82 | 3,924,650 |
September 20 2023 | $67.24 | $67.76 | $66.24 | $66.30 | 3,091,710 |
September 19 2023 | $67.13 | $67.72 | $66.63 | $67.23 | 3,844,194 |
September 18 2023 | $66.37 | $66.79 | $65.78 | $66.50 | 3,527,363 |
September 15 2023 | $68.19 | $68.37 | $66.02 | $66.64 | 6,093,460 |
September 14 2023 | $67.77 | $68.44 | $67.44 | $68.44 | 5,116,847 |
September 13 2023 | $68.21 | $68.48 | $67.09 | $67.76 | 2,801,459 |
September 12 2023 | $68.91 | $69.51 | $67.89 | $68.02 | 4,782,518 |
September 11 2023 | $68.40 | $70.03 | $67.86 | $69.40 | 7,449,202 |
September 08 2023 | $66.72 | $68.18 | $66.45 | $67.80 | 5,550,484 |
September 07 2023 | $66.81 | $67.92 | $65.95 | $66.34 | 7,649,325 |
September 06 2023 | $65.40 | $67.78 | $65.24 | $67.77 | 7,585,616 |
September 05 2023 | $65.45 | $67.16 | $64.96 | $65.49 | 9,466,373 |
September 01 2023 | $61.64 | $67.59 | $61.42 | $65.58 | 32,070,501 |
August 31 2023 | $53.85 | $54.63 | $53.43 | $54.09 | 7,050,346 |
August 30 2023 | $52.59 | $53.81 | $51.57 | $53.56 | 6,340,577 |
August 29 2023 | $54.99 | $55.09 | $54.17 | $54.34 | 4,939,372 |
August 28 2023 | $54.20 | $55.30 | $53.93 | $55.00 | 3,252,569 |
August 25 2023 | $54.61 | $54.70 | $53.49 | $54.06 | 2,680,980 |
