| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $37.95 | $38.38 | $37.95 | $38.21 | 3,915,755 |
March 30 2023 | $37.51 | $37.96 | $37.48 | $37.88 | 4,139,649 |
March 29 2023 | $36.97 | $37.29 | $36.72 | $37.17 | 3,746,590 |
March 28 2023 | $36.00 | $36.41 | $35.69 | $36.41 | 3,981,934 |
March 27 2023 | $35.91 | $36.26 | $35.76 | $36.10 | 3,018,936 |
March 24 2023 | $35.76 | $35.81 | $34.98 | $35.52 | 4,261,601 |
March 23 2023 | $36.41 | $36.69 | $35.52 | $35.94 | 3,215,967 |
March 22 2023 | $37.27 | $37.52 | $36.16 | $36.19 | 3,286,304 |
March 21 2023 | $37.06 | $37.39 | $36.81 | $37.20 | 3,619,390 |
March 20 2023 | $35.72 | $36.91 | $35.63 | $36.63 | 5,994,133 |
March 17 2023 | $35.98 | $36.29 | $35.04 | $35.37 | 13,488,374 |
March 16 2023 | $34.70 | $36.22 | $34.64 | $36.16 | 5,952,214 |
March 15 2023 | $35.08 | $36.23 | $35.02 | $35.65 | 5,072,606 |
March 14 2023 | $35.63 | $36.39 | $35.31 | $35.68 | 4,433,854 |
March 13 2023 | $34.37 | $34.99 | $34.17 | $34.75 | 5,580,849 |
March 10 2023 | $35.80 | $35.86 | $34.48 | $34.89 | 3,661,893 |
March 09 2023 | $36.66 | $36.98 | $35.84 | $35.92 | 2,731,224 |
March 08 2023 | $36.30 | $36.87 | $36.14 | $36.84 | 3,010,007 |
March 07 2023 | $37.17 | $37.56 | $36.10 | $36.11 | 4,812,983 |
March 06 2023 | $38.26 | $38.31 | $37.13 | $37.13 | 5,330,225 |
March 03 2023 | $37.12 | $38.95 | $36.89 | $37.81 | 7,775,747 |
March 02 2023 | $38.20 | $38.25 | $36.96 | $38.17 | 9,094,204 |
March 01 2023 | $38.81 | $38.91 | $37.98 | $38.43 | 7,083,437 |
February 28 2023 | $38.83 | $39.60 | $38.50 | $38.62 | 7,672,583 |
February 27 2023 | $40.04 | $40.09 | $38.84 | $38.96 | 5,148,218 |
