The closing price for Dell Technologies (DELL) on December 31 was $125.33. It was down 1.8% for the day (down 1.6% from previous close). The latest price is $196.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $125.33 | $125.33 | $125.33 | $125.33 | — |
December 31 2025 20:30 | $125.37 | $125.77 | $125.23 | $125.33 | 520,728 |
December 31 2025 19:30 | $126.02 | $126.09 | $125.33 | $125.33 | 358,534 |
December 31 2025 18:30 | $126.16 | $126.61 | $126.03 | $126.03 | 252,561 |
December 31 2025 17:30 | $126.41 | $126.64 | $126.11 | $126.16 | 256,790 |
December 31 2025 16:30 | $126.77 | $126.94 | $126.42 | $126.43 | 230,658 |
December 31 2025 15:30 | $126.54 | $127.00 | $126.17 | $126.78 | 298,768 |
December 31 2025 14:30 | $127.61 | $127.85 | $126.26 | $126.54 | 508,779 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
