The closing price for Dell Technologies (DELL) this month is $490.81, yesterday. It is up 23.4% for the month. The latest price is $490.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 | $496.00 | $500.76 | $488.65 | $490.81 | 3,992,851 |
August 13 2026 | $499.68 | $514.00 | $487.12 | $494.51 | 8,063,969 |
August 12 2026 | $459.28 | $484.74 | $455.00 | $484.50 | 6,243,946 |
August 11 2026 | $449.13 | $452.46 | $431.01 | $440.97 | 4,796,064 |
August 10 2026 | $458.58 | $474.99 | $451.50 | $457.88 | 4,824,481 |
August 07 2026 | $444.95 | $455.88 | $416.30 | $453.77 | 5,208,419 |
August 06 2026 | $450.55 | $455.87 | $426.00 | $437.65 | 6,094,432 |
August 05 2026 | $466.60 | $485.70 | $459.19 | $462.70 | 6,984,245 |
August 04 2026 | $449.28 | $476.90 | $443.83 | $467.27 | 7,583,199 |
August 03 2026 | $397.68 | $432.36 | $390.11 | $429.02 | 4,838,276 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.