| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 19:30 | $81.57 | $82.37 | $81.52 | $82.16 | 140,943 |
October 09 2026 18:30 | $81.26 | $81.82 | $81.17 | $81.44 | 31,805 |
October 09 2026 17:30 | $80.76 | $81.33 | $80.76 | $80.98 | 39,937 |
October 09 2026 16:30 | $80.89 | $81.03 | $80.59 | $80.80 | 35,547 |
October 09 2026 15:30 | $80.66 | $81.19 | $80.47 | $80.51 | 59,423 |
October 09 2026 14:30 | $80.59 | $80.83 | $79.92 | $80.65 | 79,946 |
October 09 2026 13:30 | $79.35 | $81.13 | $79.20 | $80.50 | 123,854 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.